Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.9982 USDT |
192.4800 PAX |
0.9992 USDT |
0.9982 USDT |
0.9995 USDT |
0.9982 USDT |
| 2022-09-15 |
0.9995 USDT |
89.3300 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-09-14 |
0.9990 USDT |
56.0000 PAX |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2022-09-13 |
0.9997 USDT |
151.9300 PAX |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
0.9997 USDT |
| 2022-09-12 |
0.9996 USDT |
587.9700 PAX |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-09-11 |
0.9995 USDT |
865.9700 PAX |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-09-10 |
1.0006 USDT |
482.0800 PAX |
0.9996 USDT |
0.9995 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-09-09 |
0.9995 USDT |
1,120.1200 PAX |
0.9996 USDT |
0.9989 USDT |
1.0007 USDT |
0.9995 USDT |
| 2022-09-08 |
0.9996 USDT |
598.8100 PAX |
1.0009 USDT |
0.9996 USDT |
1.0009 USDT |
0.9996 USDT |
| 2022-09-07 |
0.9997 USDT |
802.7400 PAX |
1.0006 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-09-06 |
0.9997 USDT |
1,327.3900 PAX |
0.9998 USDT |
0.9991 USDT |
1.0007 USDT |
0.9997 USDT |
| 2022-09-05 |
0.9998 USDT |
848.9000 PAX |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-09-04 |
0.9997 USDT |
3,806.5500 PAX |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-03 |
0.9997 USDT |
637.7100 PAX |
0.9997 USDT |
0.9990 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-09-02 |
0.9997 USDT |
1,385.3200 PAX |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-01 |
0.9998 USDT |
608.6500 PAX |
0.9999 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-08-31 |
0.9999 USDT |
1,228.7600 PAX |
0.9996 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9997 USDT |
804.2400 PAX |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-29 |
0.9998 USDT |
983.7400 PAX |
0.9999 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-08-28 |
0.9998 USDT |
696.1400 PAX |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-08-27 |
0.9998 USDT |
807.9900 PAX |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-26 |
0.9998 USDT |
2,967.7200 PAX |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9996 USDT |
1,178.5300 PAX |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-08-24 |
0.9999 USDT |
343.1500 PAX |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-23 |
0.9997 USDT |
879.4200 PAX |
1.0011 USDT |
0.9997 USDT |
1.0011 USDT |
0.9997 USDT |
| 2022-08-22 |
1.0000 USDT |
448.0300 PAX |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-21 |
0.9999 USDT |
647.4300 PAX |
1.0003 USDT |
0.9996 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9996 USDT |
1,942.0100 PAX |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-19 |
0.9998 USDT |
4,449.7500 PAX |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9999 USDT |
5,417.4300 PAX |
0.9998 USDT |
0.9994 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9998 USDT |
2,625.0100 PAX |
0.9997 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9998 USDT |
1,949.4700 PAX |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9995 USDT |
5,080.6100 PAX |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-08-14 |
0.9996 USDT |
1,333.8600 PAX |
0.9995 USDT |
0.9986 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9995 USDT |
3,092.6500 PAX |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9986 USDT |
1,596.5100 PAX |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9986 USDT |
| 2022-08-11 |
0.9995 USDT |
4,066.2500 PAX |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9995 USDT |
2,715.6500 PAX |
0.9996 USDT |
0.9984 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-08-09 |
0.9988 USDT |
7,955.5200 PAX |
0.9997 USDT |
0.9988 USDT |
1.0005 USDT |
0.9988 USDT |
| 2022-08-08 |
0.9995 USDT |
454.0400 PAX |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9995 USDT |
| 2022-08-07 |
0.9995 USDT |
111.9300 PAX |
1.0004 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-08-06 |
0.9995 USDT |
60.7200 PAX |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
0.9995 USDT |
| 2022-08-05 |
1.0002 USDT |
215.2900 PAX |
1.0003 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-08-04 |
0.9998 USDT |
3,374.1100 PAX |
0.9994 USDT |
0.9994 USDT |
1.0010 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9994 USDT |
767.2900 PAX |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-08-02 |
0.9996 USDT |
10,444.8600 PAX |
0.9995 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-01 |
0.9990 USDT |
753.7200 PAX |
0.9994 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-07-31 |
0.9994 USDT |
14,026.0100 PAX |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-07-30 |
0.9996 USDT |
664.2800 PAX |
0.9988 USDT |
0.9987 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9995 USDT |
506.7000 PAX |
0.9996 USDT |
0.9987 USDT |
1.0005 USDT |
0.9995 USDT |