Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0009 USDT |
140.6700 PAX |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-06 |
0.9998 USDT |
31.9100 PAX |
1.0009 USDT |
0.9998 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-06-04 |
1.0008 USDT |
12.8100 PAX |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0009 USDT |
34.0300 PAX |
1.0007 USDT |
1.0007 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0006 USDT |
204.2700 PAX |
1.0012 USDT |
1.0001 USDT |
1.0018 USDT |
1.0006 USDT |
| 2022-05-31 |
0.9997 USDT |
188.0500 PAX |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-05-30 |
0.9998 USDT |
5,411.8100 PAX |
0.9997 USDT |
0.9997 USDT |
1.0019 USDT |
0.9998 USDT |
| 2022-05-29 |
1.0009 USDT |
327.0800 PAX |
0.9998 USDT |
0.9995 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-05-28 |
0.9998 USDT |
1,906.8000 PAX |
1.0000 USDT |
0.9998 USDT |
1.0022 USDT |
0.9998 USDT |
| 2022-05-27 |
1.0002 USDT |
322.0500 PAX |
1.0004 USDT |
1.0001 USDT |
1.0021 USDT |
1.0002 USDT |
| 2022-05-26 |
1.0019 USDT |
1,891.2000 PAX |
1.0020 USDT |
0.9997 USDT |
1.0024 USDT |
1.0019 USDT |
| 2022-05-25 |
1.0000 USDT |
865.6400 PAX |
1.0002 USDT |
1.0000 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-05-24 |
1.0001 USDT |
1,023.1700 PAX |
1.0021 USDT |
1.0001 USDT |
1.0022 USDT |
1.0001 USDT |
| 2022-05-23 |
1.0007 USDT |
11,461.1500 PAX |
1.0000 USDT |
0.9959 USDT |
1.0022 USDT |
1.0007 USDT |
| 2022-05-22 |
1.0019 USDT |
1,042.7500 PAX |
1.0022 USDT |
1.0003 USDT |
1.0023 USDT |
1.0019 USDT |
| 2022-05-21 |
1.0004 USDT |
999.4600 PAX |
1.0003 USDT |
1.0003 USDT |
1.0024 USDT |
1.0004 USDT |
| 2022-05-20 |
1.0022 USDT |
2,954.9600 PAX |
1.0021 USDT |
0.9999 USDT |
1.0022 USDT |
1.0022 USDT |
| 2022-05-19 |
1.0010 USDT |
7,802.9800 PAX |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-05-18 |
1.0000 USDT |
590.4000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-17 |
1.0030 USDT |
1,026.8000 PAX |
1.0000 USDT |
0.9990 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-16 |
1.0000 USDT |
76,051.6900 PAX |
1.0030 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-15 |
1.0000 USDT |
949.5900 PAX |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-14 |
1.0000 USDT |
691.4200 PAX |
1.0020 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-05-13 |
1.0000 USDT |
726.8100 PAX |
1.0010 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2022-05-12 |
1.0010 USDT |
361,728.3500 PAX |
1.0060 USDT |
1.0000 USDT |
1.0580 USDT |
1.0010 USDT |
| 2022-05-11 |
1.0030 USDT |
18,635.7300 PAX |
0.9990 USDT |
0.9990 USDT |
1.0060 USDT |
1.0030 USDT |
| 2022-05-10 |
1.0010 USDT |
3,267.9400 PAX |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-09 |
1.0000 USDT |
3,164.5400 PAX |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-05-08 |
0.9990 USDT |
1,427.3900 PAX |
1.0000 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2022-05-07 |
1.0000 USDT |
3,401.1900 PAX |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-05-06 |
0.9990 USDT |
2,239.9200 PAX |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2022-05-05 |
1.0004 USDT |
73,470.4900 PAX |
1.0000 USDT |
0.9980 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-05-04 |
1.0000 USDT |
8,278.6700 PAX |
0.9993 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0000 USDT |
15,968.4400 PAX |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-02 |
0.9991 USDT |
188.4200 PAX |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2022-05-01 |
1.0001 USDT |
111,678.5900 PAX |
0.9994 USDT |
0.9900 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-30 |
1.0001 USDT |
279.0800 PAX |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-29 |
0.9995 USDT |
346.3300 PAX |
1.0001 USDT |
0.9989 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-04-28 |
0.9997 USDT |
23,185.7900 PAX |
0.9998 USDT |
0.9901 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-27 |
0.9998 USDT |
14,785.8400 PAX |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-26 |
0.9996 USDT |
4,428.4900 PAX |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-25 |
0.9991 USDT |
1,704.3400 PAX |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-04-24 |
0.9997 USDT |
332.4200 PAX |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9998 USDT |
42.3000 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9998 USDT |
110.4400 PAX |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9996 USDT |
14,720.6900 PAX |
0.9990 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-20 |
0.9990 USDT |
34,117.7200 PAX |
0.9990 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2022-04-19 |
1.0004 USDT |
13,842.5200 PAX |
1.0001 USDT |
0.9989 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-18 |
1.0002 USDT |
160.5100 PAX |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-04-17 |
1.0002 USDT |
2,227.9200 PAX |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
1.0002 USDT |