Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0008 USDT |
397.7600 PAX |
0.9987 USDT |
0.9987 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-11-04 |
0.9995 USDT |
877.4900 PAX |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-11-03 |
0.9987 USDT |
686.8400 PAX |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9987 USDT |
| 2022-11-02 |
0.9986 USDT |
84,784.3600 PAX |
0.9989 USDT |
0.9892 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-11-01 |
0.9987 USDT |
742.8700 PAX |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9987 USDT |
| 2022-10-31 |
0.9987 USDT |
85.7000 PAX |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-30 |
0.9977 USDT |
7,194.4300 PAX |
0.9994 USDT |
0.9892 USDT |
0.9995 USDT |
0.9977 USDT |
| 2022-10-29 |
0.9977 USDT |
214.3600 PAX |
0.9990 USDT |
0.9881 USDT |
0.9990 USDT |
0.9977 USDT |
| 2022-10-28 |
0.9993 USDT |
324.3600 PAX |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-10-27 |
0.9996 USDT |
294.4600 PAX |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-10-26 |
0.9994 USDT |
59.5600 PAX |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-10-25 |
0.9993 USDT |
412.1600 PAX |
0.9977 USDT |
0.9963 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-10-24 |
0.9985 USDT |
31.3100 PAX |
0.9982 USDT |
0.9982 USDT |
0.9986 USDT |
0.9985 USDT |
| 2022-10-23 |
0.9992 USDT |
7,492.1300 PAX |
0.9985 USDT |
0.9887 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-10-22 |
0.9994 USDT |
30.6100 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-10-21 |
1.0002 USDT |
348.0300 PAX |
0.9982 USDT |
0.9982 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-20 |
1.0001 USDT |
81.6900 PAX |
0.9974 USDT |
0.9974 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-19 |
0.9987 USDT |
7.8600 PAX |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2022-10-18 |
1.0004 USDT |
133.9000 PAX |
1.0007 USDT |
0.9985 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-10-17 |
1.0007 USDT |
1,451.6300 PAX |
1.0009 USDT |
0.9933 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-10-16 |
0.9996 USDT |
284.6200 PAX |
0.9987 USDT |
0.9987 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-15 |
0.9987 USDT |
704.8100 PAX |
0.9989 USDT |
0.9977 USDT |
1.0000 USDT |
0.9987 USDT |
| 2022-10-14 |
0.9977 USDT |
300.9100 PAX |
0.9987 USDT |
0.9977 USDT |
0.9998 USDT |
0.9977 USDT |
| 2022-10-13 |
0.9987 USDT |
354.3700 PAX |
0.9979 USDT |
0.9979 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-12 |
0.9987 USDT |
129.5100 PAX |
0.9987 USDT |
0.9961 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-11 |
1.0009 USDT |
783.0800 PAX |
0.9987 USDT |
0.9979 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-10-10 |
0.9987 USDT |
182.1700 PAX |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-09 |
0.9987 USDT |
148.3700 PAX |
0.9997 USDT |
0.9984 USDT |
0.9997 USDT |
0.9987 USDT |
| 2022-10-08 |
0.9987 USDT |
80.7700 PAX |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-10-07 |
0.9989 USDT |
8,396.6500 PAX |
0.9983 USDT |
0.9961 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-10-06 |
0.9999 USDT |
157.6200 PAX |
0.9989 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-05 |
1.0001 USDT |
41.0500 PAX |
0.9987 USDT |
0.9981 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-04 |
0.9982 USDT |
22,176.7700 PAX |
0.9987 USDT |
0.9952 USDT |
0.9987 USDT |
0.9982 USDT |
| 2022-10-03 |
0.9966 USDT |
6,279.3500 PAX |
0.9983 USDT |
0.9900 USDT |
0.9993 USDT |
0.9966 USDT |
| 2022-10-02 |
0.9992 USDT |
379.7400 PAX |
0.9993 USDT |
0.9924 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-10-01 |
0.9993 USDT |
207.8400 PAX |
0.9992 USDT |
0.9984 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-09-30 |
0.9991 USDT |
1,281.0200 PAX |
0.9989 USDT |
0.9981 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-09-29 |
0.9993 USDT |
268.1800 PAX |
1.0000 USDT |
0.9983 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-28 |
0.9989 USDT |
476.8300 PAX |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-27 |
0.9993 USDT |
1,086.5500 PAX |
0.9988 USDT |
0.9981 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-09-26 |
0.9988 USDT |
569.0200 PAX |
0.9996 USDT |
0.9981 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-09-25 |
0.9992 USDT |
342.1900 PAX |
0.9998 USDT |
0.9981 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-09-24 |
0.9989 USDT |
369.1300 PAX |
0.9992 USDT |
0.9981 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-09-23 |
0.9989 USDT |
1,016.7500 PAX |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-09-22 |
0.9996 USDT |
676.7900 PAX |
0.9996 USDT |
0.9987 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-09-21 |
0.9991 USDT |
1,493.6600 PAX |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-09-20 |
0.9992 USDT |
982.1400 PAX |
0.9989 USDT |
0.9985 USDT |
0.9996 USDT |
0.9992 USDT |
| 2022-09-19 |
0.9975 USDT |
458.6000 PAX |
0.9995 USDT |
0.9975 USDT |
0.9995 USDT |
0.9975 USDT |
| 2022-09-18 |
0.9995 USDT |
473.1300 PAX |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-09-17 |
0.9979 USDT |
200.0000 PAX |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |