Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.0000 USDT |
165.6900 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-18 |
0.9900 USDT |
7,286.0100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-09-17 |
1.0100 USDT |
10,662.8200 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-09-16 |
1.0000 USDT |
20,883.4100 PAX |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-15 |
0.9900 USDT |
4,201.1500 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-09-14 |
0.9900 USDT |
1,242.6800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-09-13 |
1.0000 USDT |
2,251.6700 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-12 |
1.0000 USDT |
1,689.3800 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-11 |
1.0000 USDT |
2,089.7000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-10 |
1.0000 USDT |
20,785.2000 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-09 |
1.0000 USDT |
11,939.1100 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-08 |
0.9900 USDT |
8,461.3900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-09-07 |
1.0000 USDT |
61,151.7400 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-06 |
1.0000 USDT |
3,239.8800 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-05 |
1.0000 USDT |
7,366.7200 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-04 |
1.0100 USDT |
60,380.9300 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-09-03 |
1.0000 USDT |
12,204.1500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-09-02 |
0.9900 USDT |
3,762.0200 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-09-01 |
1.0000 USDT |
68.4000 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-31 |
0.9900 USDT |
13,863.5100 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-08-30 |
1.0000 USDT |
5,421.3000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-29 |
1.0000 USDT |
9,704.6600 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-28 |
1.0000 USDT |
36.6400 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-27 |
1.0000 USDT |
1,274.9500 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-26 |
1.0000 USDT |
625.5700 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-25 |
0.9900 USDT |
24,705.2800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-08-24 |
1.0000 USDT |
17,024.3400 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-23 |
0.9900 USDT |
523.7100 PAX |
0.9900 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-08-22 |
1.0000 USDT |
5.7200 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-21 |
1.0000 USDT |
44,822.5900 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-20 |
1.0100 USDT |
4,016.0000 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-19 |
1.0000 USDT |
10,196.9900 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-18 |
1.0000 USDT |
4,626.9800 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-17 |
1.0000 USDT |
1,524.2800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-16 |
1.0100 USDT |
236.8200 PAX |
0.9900 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-15 |
0.9900 USDT |
46.9800 PAX |
1.0000 USDT |
0.9900 USDT |
1.0000 USDT |
0.9900 USDT |
| 2021-08-14 |
0.9900 USDT |
3,113.2100 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
0.9900 USDT |
| 2021-08-13 |
1.0000 USDT |
28,523.5900 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-12 |
1.0100 USDT |
2,800.4500 PAX |
1.0000 USDT |
0.9900 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-11 |
1.0000 USDT |
7,542.3300 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-10 |
1.0000 USDT |
127,379.8300 PAX |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-09 |
1.0100 USDT |
3,077.3500 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-08 |
1.0100 USDT |
360.6500 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-07 |
1.0100 USDT |
2,571.2300 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-06 |
1.0100 USDT |
1,070.5600 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-05 |
1.0100 USDT |
206.6900 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-04 |
1.0000 USDT |
4,648.1300 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-08-03 |
1.0100 USDT |
10,969.4200 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-02 |
1.0100 USDT |
6,261.9600 PAX |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-08-01 |
1.0000 USDT |
19,872.9500 PAX |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |