Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.0000 USDT |
93.3800 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-27 |
0.9943 USDT |
1,774.8800 PAX |
0.9944 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2022-12-26 |
0.9940 USDT |
843.3800 PAX |
0.9942 USDT |
0.9940 USDT |
0.9999 USDT |
0.9940 USDT |
| 2022-12-24 |
1.0049 USDT |
50.3200 PAX |
1.0000 USDT |
1.0000 USDT |
1.0049 USDT |
1.0049 USDT |
| 2022-12-22 |
0.9936 USDT |
254.2500 PAX |
1.0064 USDT |
0.9895 USDT |
1.0065 USDT |
0.9936 USDT |
| 2022-12-21 |
1.0064 USDT |
39.7600 PAX |
0.9987 USDT |
0.9935 USDT |
1.0065 USDT |
1.0064 USDT |
| 2022-12-20 |
0.9988 USDT |
435.9100 PAX |
1.0003 USDT |
0.9937 USDT |
1.0065 USDT |
0.9988 USDT |
| 2022-12-19 |
0.9936 USDT |
1.0100 PAX |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2022-12-18 |
0.9928 USDT |
13,746.8100 PAX |
1.0139 USDT |
0.9928 USDT |
1.0140 USDT |
0.9928 USDT |
| 2022-12-17 |
1.0065 USDT |
160.0600 PAX |
1.0059 USDT |
0.9937 USDT |
1.0107 USDT |
1.0065 USDT |
| 2022-12-16 |
0.9959 USDT |
131.7100 PAX |
1.0109 USDT |
0.9959 USDT |
1.0109 USDT |
0.9959 USDT |
| 2022-12-15 |
0.9983 USDT |
3.9800 PAX |
1.0124 USDT |
0.9983 USDT |
1.0124 USDT |
0.9983 USDT |
| 2022-12-14 |
1.0128 USDT |
52.5000 PAX |
1.0154 USDT |
0.9933 USDT |
1.0157 USDT |
1.0128 USDT |
| 2022-12-12 |
0.9997 USDT |
64.7800 PAX |
0.9999 USDT |
0.9996 USDT |
1.0034 USDT |
0.9997 USDT |
| 2022-12-11 |
0.9951 USDT |
65.0400 PAX |
0.9976 USDT |
0.9951 USDT |
0.9998 USDT |
0.9951 USDT |
| 2022-12-10 |
1.0139 USDT |
50.2900 PAX |
1.0138 USDT |
1.0138 USDT |
1.0139 USDT |
1.0139 USDT |
| 2022-12-09 |
0.9998 USDT |
108.6200 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-08 |
1.0041 USDT |
826.3300 PAX |
0.9969 USDT |
0.9944 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-12-07 |
1.0069 USDT |
301.1100 PAX |
1.0058 USDT |
0.9961 USDT |
1.0069 USDT |
1.0069 USDT |
| 2022-12-06 |
0.9944 USDT |
32.8100 PAX |
0.9950 USDT |
0.9944 USDT |
0.9950 USDT |
0.9944 USDT |
| 2022-12-05 |
0.9995 USDT |
4,151.2600 PAX |
0.9942 USDT |
0.9941 USDT |
1.0036 USDT |
0.9995 USDT |
| 2022-12-04 |
0.9971 USDT |
894.6700 PAX |
0.9972 USDT |
0.9971 USDT |
1.0037 USDT |
0.9971 USDT |
| 2022-12-03 |
1.0014 USDT |
9,512.5900 PAX |
1.0000 USDT |
0.9941 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-12-02 |
1.0115 USDT |
6.0700 PAX |
1.0013 USDT |
1.0000 USDT |
1.0115 USDT |
1.0115 USDT |
| 2022-12-01 |
0.9970 USDT |
116,676.4000 PAX |
0.9950 USDT |
0.9950 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-11-30 |
0.9950 USDT |
69,399.9200 PAX |
0.9950 USDT |
0.9842 USDT |
0.9950 USDT |
0.9950 USDT |
| 2022-11-29 |
0.9932 USDT |
1,743.5700 PAX |
1.0134 USDT |
0.9930 USDT |
1.0134 USDT |
0.9932 USDT |
| 2022-11-28 |
0.9940 USDT |
93,903.1400 PAX |
1.0148 USDT |
0.9857 USDT |
1.0148 USDT |
0.9940 USDT |
| 2022-11-27 |
1.0000 USDT |
87.2900 PAX |
1.0202 USDT |
1.0000 USDT |
1.0202 USDT |
1.0000 USDT |
| 2022-11-26 |
1.0002 USDT |
131.7200 PAX |
1.0000 USDT |
0.9968 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-25 |
1.0000 USDT |
1,973.8600 PAX |
0.9993 USDT |
0.9974 USDT |
1.0087 USDT |
1.0000 USDT |
| 2022-11-24 |
0.9951 USDT |
11,132.7000 PAX |
0.9981 USDT |
0.9940 USDT |
1.0100 USDT |
0.9951 USDT |
| 2022-11-23 |
0.9995 USDT |
87.8200 PAX |
1.0192 USDT |
0.9995 USDT |
1.0196 USDT |
0.9995 USDT |
| 2022-11-22 |
1.0003 USDT |
1,821.5400 PAX |
1.0008 USDT |
0.9923 USDT |
1.0133 USDT |
1.0003 USDT |
| 2022-11-21 |
0.9943 USDT |
10,759.9400 PAX |
0.9956 USDT |
0.9904 USDT |
1.0066 USDT |
0.9943 USDT |
| 2022-11-20 |
0.9999 USDT |
97.4500 PAX |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-19 |
0.9999 USDT |
498.4900 PAX |
0.9998 USDT |
0.9974 USDT |
1.0066 USDT |
0.9999 USDT |
| 2022-11-18 |
0.9987 USDT |
1.2600 PAX |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-11-17 |
0.9972 USDT |
17.9600 PAX |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-11-16 |
1.0000 USDT |
350.8000 PAX |
1.0012 USDT |
0.9966 USDT |
1.0089 USDT |
1.0000 USDT |
| 2022-11-15 |
1.0011 USDT |
4,144.4000 PAX |
1.0008 USDT |
0.9933 USDT |
1.0100 USDT |
1.0011 USDT |
| 2022-11-14 |
0.9929 USDT |
120,747.3600 PAX |
0.9972 USDT |
0.9922 USDT |
1.0009 USDT |
0.9929 USDT |
| 2022-11-13 |
1.0006 USDT |
1,170.3600 PAX |
1.0000 USDT |
0.9863 USDT |
1.0032 USDT |
1.0006 USDT |
| 2022-11-12 |
1.0000 USDT |
6,463.9900 PAX |
0.9996 USDT |
0.9933 USDT |
1.0043 USDT |
1.0000 USDT |
| 2022-11-11 |
1.0004 USDT |
1,005.6300 PAX |
1.0001 USDT |
0.9953 USDT |
1.0057 USDT |
1.0004 USDT |
| 2022-11-10 |
1.0037 USDT |
3,159.2000 PAX |
0.9990 USDT |
0.9844 USDT |
1.0191 USDT |
1.0037 USDT |
| 2022-11-09 |
0.9990 USDT |
10,624.1100 PAX |
0.9998 USDT |
0.9908 USDT |
1.0001 USDT |
0.9990 USDT |
| 2022-11-08 |
0.9994 USDT |
2,345.5500 PAX |
0.9996 USDT |
0.9985 USDT |
1.0020 USDT |
0.9994 USDT |
| 2022-11-07 |
0.9984 USDT |
358.6900 PAX |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2022-11-06 |
1.0008 USDT |
289.0000 PAX |
0.9984 USDT |
0.9984 USDT |
1.0008 USDT |
1.0008 USDT |