Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.9987 USD |
1,489.8200 PAX |
0.9988 USD |
0.9983 USD |
0.9998 USD |
0.9987 USD |
| 2025-01-03 |
0.9988 USD |
1,762.0200 PAX |
1.0006 USD |
0.9987 USD |
1.0008 USD |
0.9988 USD |
| 2025-01-02 |
0.9991 USD |
12,798.6800 PAX |
0.9989 USD |
0.9926 USD |
1.0023 USD |
0.9991 USD |
| 2025-01-01 |
0.9988 USD |
2,334.0900 PAX |
0.9988 USD |
0.9980 USD |
1.0008 USD |
0.9988 USD |
| 2024-12-31 |
0.9979 USD |
1,275.6000 PAX |
0.9997 USD |
0.9979 USD |
0.9998 USD |
0.9979 USD |
| 2024-12-30 |
0.9988 USD |
10,273.2200 PAX |
0.9981 USD |
0.9926 USD |
0.9998 USD |
0.9988 USD |
| 2024-12-29 |
0.9981 USD |
590.4200 PAX |
0.9982 USD |
0.9981 USD |
0.9991 USD |
0.9981 USD |
| 2024-12-28 |
0.9990 USD |
4,437.8700 PAX |
1.0007 USD |
0.9981 USD |
1.0023 USD |
0.9990 USD |
| 2024-12-27 |
0.9991 USD |
4,305.7700 PAX |
1.0006 USD |
0.9989 USD |
1.0023 USD |
0.9991 USD |
| 2024-12-26 |
0.9990 USD |
7,369.6700 PAX |
0.9984 USD |
0.9984 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-25 |
0.9984 USD |
3,949.5200 PAX |
0.9996 USD |
0.9983 USD |
0.9999 USD |
0.9984 USD |
| 2024-12-24 |
0.9996 USD |
942.8900 PAX |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2024-12-23 |
0.9997 USD |
333.4100 PAX |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2024-12-22 |
0.9998 USD |
395.5300 PAX |
0.9991 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2024-12-21 |
0.9998 USD |
4,373.8700 PAX |
1.0002 USD |
0.9990 USD |
1.0021 USD |
0.9998 USD |
| 2024-12-20 |
1.0008 USD |
11,766.0500 PAX |
0.9979 USD |
0.9979 USD |
1.0021 USD |
1.0008 USD |
| 2024-12-19 |
0.9979 USD |
4,452.4200 PAX |
0.9997 USD |
0.9955 USD |
1.0004 USD |
0.9979 USD |
| 2024-12-18 |
0.9997 USD |
59,593.1900 PAX |
0.9985 USD |
0.9867 USD |
0.9999 USD |
0.9997 USD |
| 2024-12-17 |
0.9986 USD |
997.9600 PAX |
0.9986 USD |
0.9985 USD |
0.9996 USD |
0.9986 USD |
| 2024-12-16 |
0.9995 USD |
1,063.7700 PAX |
0.9996 USD |
0.9984 USD |
0.9997 USD |
0.9995 USD |
| 2024-12-15 |
0.9988 USD |
641.4600 PAX |
0.9985 USD |
0.9985 USD |
0.9997 USD |
0.9988 USD |
| 2024-12-14 |
0.9986 USD |
5,357.3600 PAX |
0.9990 USD |
0.9969 USD |
0.9997 USD |
0.9986 USD |
| 2024-12-13 |
0.9969 USD |
1,862.8400 PAX |
0.9982 USD |
0.9969 USD |
0.9990 USD |
0.9969 USD |
| 2024-12-12 |
0.9989 USD |
5,284.6600 PAX |
0.9973 USD |
0.9972 USD |
0.9996 USD |
0.9989 USD |
| 2024-12-11 |
0.9963 USD |
24,754.1000 PAX |
0.9998 USD |
0.9941 USD |
1.0004 USD |
0.9963 USD |
| 2024-12-10 |
0.9990 USD |
7,225.0900 PAX |
1.0000 USD |
0.9968 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-09 |
0.9996 USD |
8,123.8500 PAX |
0.9991 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2024-12-08 |
0.9995 USD |
5,483.6700 PAX |
0.9989 USD |
0.9989 USD |
1.0010 USD |
0.9995 USD |
| 2024-12-07 |
0.9989 USD |
1,793.5100 PAX |
0.9998 USD |
0.9959 USD |
1.0000 USD |
0.9989 USD |
| 2024-12-06 |
0.9998 USD |
8,133.0400 PAX |
0.9984 USD |
0.9973 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-05 |
0.9998 USD |
42,068.6900 PAX |
1.0010 USD |
0.9927 USD |
1.0010 USD |
0.9998 USD |
| 2024-12-04 |
0.9989 USD |
14,590.7100 PAX |
0.9990 USD |
0.9989 USD |
1.0026 USD |
0.9989 USD |
| 2024-12-03 |
1.0000 USD |
6,359.3600 PAX |
1.0010 USD |
0.9930 USD |
1.0011 USD |
1.0000 USD |
| 2024-12-02 |
1.0010 USD |
7,456.6900 PAX |
0.9989 USD |
0.9989 USD |
1.0019 USD |
1.0010 USD |
| 2024-12-01 |
0.9975 USD |
12,543.5600 PAX |
1.0005 USD |
0.9975 USD |
1.0011 USD |
0.9975 USD |
| 2024-11-30 |
1.0005 USD |
4,188.5000 PAX |
1.0010 USD |
0.9983 USD |
1.0018 USD |
1.0005 USD |
| 2024-11-29 |
1.0010 USD |
2,776.4600 PAX |
1.0005 USD |
0.9990 USD |
1.0011 USD |
1.0010 USD |
| 2024-11-28 |
1.0008 USD |
7,263.2800 PAX |
1.0010 USD |
0.9989 USD |
1.0019 USD |
1.0008 USD |
| 2024-11-27 |
0.9996 USD |
4,926.0300 PAX |
0.9994 USD |
0.9989 USD |
1.0017 USD |
0.9996 USD |
| 2024-11-26 |
0.9994 USD |
2,251.7500 PAX |
1.0008 USD |
0.9992 USD |
1.0011 USD |
0.9994 USD |
| 2024-11-25 |
1.0009 USD |
5,820.5200 PAX |
0.9990 USD |
0.9989 USD |
1.0010 USD |
1.0009 USD |
| 2024-11-24 |
0.9994 USD |
3,979.4000 PAX |
0.9997 USD |
0.9989 USD |
1.0010 USD |
0.9994 USD |
| 2024-11-23 |
0.9994 USD |
7,370.6600 PAX |
0.9996 USD |
0.9973 USD |
1.0011 USD |
0.9994 USD |
| 2024-11-22 |
0.9991 USD |
6,867.1200 PAX |
0.9990 USD |
0.9989 USD |
1.0002 USD |
0.9991 USD |
| 2024-11-21 |
0.9996 USD |
2,873.0600 PAX |
0.9992 USD |
0.9989 USD |
1.0008 USD |
0.9996 USD |
| 2024-11-20 |
0.9996 USD |
9,330.4000 PAX |
1.0002 USD |
0.9975 USD |
1.0019 USD |
0.9996 USD |
| 2024-11-19 |
0.9992 USD |
4,386.3900 PAX |
1.0010 USD |
0.9987 USD |
1.0019 USD |
0.9992 USD |
| 2024-11-18 |
1.0010 USD |
2,263.6600 PAX |
0.9990 USD |
0.9940 USD |
1.0018 USD |
1.0010 USD |
| 2024-11-17 |
0.9994 USD |
5,616.8800 PAX |
1.0008 USD |
0.9973 USD |
1.0020 USD |
0.9994 USD |
| 2024-11-16 |
0.9991 USD |
2,755.4300 PAX |
1.0007 USD |
0.9988 USD |
1.0009 USD |
0.9991 USD |