Identifier on Coinbase Pro: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.0001 USD |
11,866.5200 PAX |
0.9995 USD |
0.9972 USD |
1.0005 USD |
1.0001 USD |
| 2024-09-25 |
0.9995 USD |
553.2100 PAX |
0.9997 USD |
0.9995 USD |
1.0003 USD |
0.9995 USD |
| 2024-09-24 |
1.0000 USD |
473.7200 PAX |
0.9999 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
138.8600 PAX |
1.0002 USD |
0.9984 USD |
1.0003 USD |
1.0000 USD |
| 2024-09-22 |
0.9989 USD |
108.0300 PAX |
0.9997 USD |
0.9984 USD |
1.0002 USD |
0.9989 USD |
| 2024-09-21 |
0.9993 USD |
375.6200 PAX |
0.9976 USD |
0.9976 USD |
1.0003 USD |
0.9993 USD |
| 2024-09-20 |
0.9992 USD |
5,938.7300 PAX |
0.9992 USD |
0.9972 USD |
1.0007 USD |
0.9992 USD |
| 2024-09-19 |
0.9992 USD |
4,787.7800 PAX |
0.9989 USD |
0.9979 USD |
1.0007 USD |
0.9992 USD |
| 2024-09-18 |
0.9998 USD |
1,076.3600 PAX |
0.9994 USD |
0.9976 USD |
1.0003 USD |
0.9998 USD |
| 2024-09-17 |
0.9998 USD |
795.9700 PAX |
0.9997 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2024-09-16 |
0.9991 USD |
346.6100 PAX |
0.9999 USD |
0.9973 USD |
1.0003 USD |
0.9991 USD |
| 2024-09-15 |
1.0003 USD |
1,335.0600 PAX |
0.9996 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2024-09-14 |
0.9998 USD |
124.0000 PAX |
0.9998 USD |
0.9975 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-13 |
0.9998 USD |
5,733.6700 PAX |
0.9990 USD |
0.9973 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-12 |
0.9989 USD |
1,238.4500 PAX |
0.9989 USD |
0.9988 USD |
0.9998 USD |
0.9989 USD |
| 2024-09-11 |
0.9997 USD |
10.6900 PAX |
0.9998 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2024-09-10 |
0.9998 USD |
1,121.3900 PAX |
0.9990 USD |
0.9963 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-09 |
0.9993 USD |
122.9700 PAX |
1.0005 USD |
0.9990 USD |
1.0008 USD |
0.9993 USD |
| 2024-09-08 |
1.0009 USD |
2,811.5900 PAX |
0.9993 USD |
0.9986 USD |
1.0010 USD |
1.0009 USD |
| 2024-09-07 |
1.0000 USD |
524.4100 PAX |
0.9990 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-06 |
0.9991 USD |
647.7200 PAX |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9991 USD |
| 2024-09-05 |
0.9991 USD |
1,897.5100 PAX |
0.9989 USD |
0.9989 USD |
0.9999 USD |
0.9991 USD |
| 2024-09-04 |
0.9998 USD |
349.8200 PAX |
0.9990 USD |
0.9969 USD |
0.9999 USD |
0.9998 USD |
| 2024-09-03 |
0.9989 USD |
240.4800 PAX |
0.9998 USD |
0.9989 USD |
0.9998 USD |
0.9989 USD |
| 2024-09-02 |
0.9998 USD |
419.1000 PAX |
0.9992 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-01 |
0.9998 USD |
2,063.0300 PAX |
1.0000 USD |
0.9988 USD |
1.0009 USD |
0.9998 USD |
| 2024-08-31 |
0.9991 USD |
2,644.0400 PAX |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9991 USD |
| 2024-08-30 |
0.9993 USD |
234.6800 PAX |
1.0001 USD |
0.9991 USD |
1.0001 USD |
0.9993 USD |
| 2024-08-29 |
1.0001 USD |
383.2500 PAX |
0.9988 USD |
0.9988 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-28 |
0.9998 USD |
236.2900 PAX |
0.9998 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2024-08-27 |
0.9998 USD |
5,144.2200 PAX |
0.9992 USD |
0.9973 USD |
1.0000 USD |
0.9998 USD |
| 2024-08-26 |
1.0009 USD |
3,178.5100 PAX |
1.0000 USD |
0.9991 USD |
1.0024 USD |
1.0009 USD |
| 2024-08-25 |
1.0000 USD |
368.3400 PAX |
0.9999 USD |
0.9984 USD |
1.0001 USD |
1.0000 USD |
| 2024-08-24 |
0.9988 USD |
268.5600 PAX |
0.9988 USD |
0.9988 USD |
1.0002 USD |
0.9988 USD |
| 2024-08-23 |
0.9996 USD |
707.9200 PAX |
1.0001 USD |
0.9980 USD |
1.0004 USD |
0.9996 USD |
| 2024-08-22 |
0.9989 USD |
754.1600 PAX |
1.0000 USD |
0.9989 USD |
1.0002 USD |
0.9989 USD |
| 2024-08-21 |
1.0001 USD |
2,654.6400 PAX |
0.9996 USD |
0.9973 USD |
1.0001 USD |
1.0001 USD |
| 2024-08-20 |
0.9996 USD |
47.4900 PAX |
0.9989 USD |
0.9989 USD |
1.0002 USD |
0.9996 USD |
| 2024-08-19 |
0.9989 USD |
78.7600 PAX |
1.0004 USD |
0.9989 USD |
1.0004 USD |
0.9989 USD |
| 2024-08-18 |
0.9991 USD |
63.5000 PAX |
1.0004 USD |
0.9988 USD |
1.0006 USD |
0.9991 USD |
| 2024-08-17 |
0.9962 USD |
1,670.7700 PAX |
0.9990 USD |
0.9962 USD |
1.0006 USD |
0.9962 USD |
| 2024-08-16 |
0.9973 USD |
699.9100 PAX |
0.9990 USD |
0.9966 USD |
1.0008 USD |
0.9973 USD |
| 2024-08-15 |
0.9989 USD |
855.8700 PAX |
1.0007 USD |
0.9981 USD |
1.0008 USD |
0.9989 USD |
| 2024-08-14 |
0.9992 USD |
478.2500 PAX |
0.9990 USD |
0.9990 USD |
1.0007 USD |
0.9992 USD |
| 2024-08-13 |
1.0009 USD |
6,279.6500 PAX |
1.0010 USD |
0.9987 USD |
1.0024 USD |
1.0009 USD |
| 2024-08-12 |
1.0010 USD |
19,504.2300 PAX |
1.0019 USD |
0.9960 USD |
1.0230 USD |
1.0010 USD |
| 2024-08-11 |
1.0020 USD |
1,365.9900 PAX |
0.9982 USD |
0.9961 USD |
1.0020 USD |
1.0020 USD |
| 2024-08-10 |
1.0016 USD |
166.3400 PAX |
0.9979 USD |
0.9961 USD |
1.0016 USD |
1.0016 USD |
| 2024-08-09 |
0.9980 USD |
648.4600 PAX |
0.9980 USD |
0.9979 USD |
1.0016 USD |
0.9980 USD |
| 2024-08-08 |
1.0016 USD |
3,164.8700 PAX |
0.9978 USD |
0.9960 USD |
1.0016 USD |
1.0016 USD |