Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0670 USD |
258,431.0000 |
0.0681 USD |
0.0667 USD |
0.0682 USD |
0.0670 USD |
| 2023-05-20 |
0.0678 USD |
555,024.0000 |
0.0681 USD |
0.0672 USD |
0.0682 USD |
0.0678 USD |
| 2023-05-19 |
0.0681 USD |
399,049.0000 |
0.0677 USD |
0.0674 USD |
0.0681 USD |
0.0681 USD |
| 2023-05-18 |
0.0676 USD |
535,259.0000 |
0.0689 USD |
0.0669 USD |
0.0689 USD |
0.0676 USD |
| 2023-05-17 |
0.0688 USD |
658,014.0000 |
0.0690 USD |
0.0671 USD |
0.0694 USD |
0.0688 USD |
| 2023-05-16 |
0.0690 USD |
293,784.0000 |
0.0691 USD |
0.0680 USD |
0.0697 USD |
0.0690 USD |
| 2023-05-15 |
0.0694 USD |
290,301.0000 |
0.0684 USD |
0.0677 USD |
0.0713 USD |
0.0694 USD |
| 2023-05-14 |
0.0685 USD |
300,559.0000 |
0.0680 USD |
0.0680 USD |
0.0697 USD |
0.0685 USD |
| 2023-05-13 |
0.0682 USD |
222,612.0000 |
0.0683 USD |
0.0677 USD |
0.0687 USD |
0.0682 USD |
| 2023-05-12 |
0.0686 USD |
1,523,153.0000 |
0.0676 USD |
0.0661 USD |
0.0689 USD |
0.0686 USD |
| 2023-05-11 |
0.0679 USD |
1,744,343.0000 |
0.0714 USD |
0.0670 USD |
0.0715 USD |
0.0679 USD |
| 2023-05-10 |
0.0712 USD |
673,941.0000 |
0.0714 USD |
0.0699 USD |
0.0730 USD |
0.0712 USD |
| 2023-05-09 |
0.0712 USD |
708,428.0000 |
0.0713 USD |
0.0692 USD |
0.0719 USD |
0.0712 USD |
| 2023-05-08 |
0.0712 USD |
1,144,778.0000 |
0.0766 USD |
0.0708 USD |
0.0768 USD |
0.0712 USD |
| 2023-05-07 |
0.0770 USD |
847,811.0000 |
0.0762 USD |
0.0759 USD |
0.0781 USD |
0.0770 USD |
| 2023-05-06 |
0.0758 USD |
1,059,850.0000 |
0.0792 USD |
0.0749 USD |
0.0795 USD |
0.0758 USD |
| 2023-05-05 |
0.0793 USD |
3,656,390.0000 |
0.0783 USD |
0.0782 USD |
0.0833 USD |
0.0793 USD |
| 2023-05-04 |
0.0781 USD |
889,932.0000 |
0.0785 USD |
0.0780 USD |
0.0787 USD |
0.0781 USD |
| 2023-05-03 |
0.0785 USD |
766,194.0000 |
0.0784 USD |
0.0777 USD |
0.0792 USD |
0.0785 USD |
| 2023-05-02 |
0.0787 USD |
493,708.0000 |
0.0768 USD |
0.0768 USD |
0.0792 USD |
0.0787 USD |
| 2023-05-01 |
0.0770 USD |
443,321.0000 |
0.0793 USD |
0.0765 USD |
0.0795 USD |
0.0770 USD |
| 2023-04-30 |
0.0791 USD |
417,871.0000 |
0.0814 USD |
0.0789 USD |
0.0814 USD |
0.0791 USD |
| 2023-04-29 |
0.0814 USD |
1,019,650.0000 |
0.0800 USD |
0.0797 USD |
0.0836 USD |
0.0814 USD |
| 2023-04-28 |
0.0797 USD |
347,965.0000 |
0.0797 USD |
0.0795 USD |
0.0805 USD |
0.0797 USD |
| 2023-04-27 |
0.0799 USD |
963,695.0000 |
0.0798 USD |
0.0786 USD |
0.0810 USD |
0.0799 USD |
| 2023-04-26 |
0.0794 USD |
950,599.0000 |
0.0798 USD |
0.0779 USD |
0.0837 USD |
0.0794 USD |
| 2023-04-25 |
0.0797 USD |
1,002,365.0000 |
0.0795 USD |
0.0770 USD |
0.0804 USD |
0.0797 USD |
| 2023-04-24 |
0.0795 USD |
953,653.0000 |
0.0794 USD |
0.0785 USD |
0.0802 USD |
0.0795 USD |
| 2023-04-23 |
0.0791 USD |
321,957.0000 |
0.0807 USD |
0.0788 USD |
0.0809 USD |
0.0791 USD |
| 2023-04-22 |
0.0808 USD |
323,089.0000 |
0.0796 USD |
0.0796 USD |
0.0820 USD |
0.0808 USD |
| 2023-04-21 |
0.0794 USD |
641,734.0000 |
0.0824 USD |
0.0792 USD |
0.0831 USD |
0.0794 USD |
| 2023-04-20 |
0.0824 USD |
1,863,319.0000 |
0.0845 USD |
0.0815 USD |
0.0864 USD |
0.0824 USD |
| 2023-04-19 |
0.0844 USD |
1,494,776.0000 |
0.0909 USD |
0.0844 USD |
0.0909 USD |
0.0844 USD |
| 2023-04-18 |
0.0906 USD |
2,102,043.0000 |
0.0888 USD |
0.0885 USD |
0.0928 USD |
0.0906 USD |
| 2023-04-17 |
0.0888 USD |
2,093,555.0000 |
0.0924 USD |
0.0865 USD |
0.0924 USD |
0.0888 USD |
| 2023-04-16 |
0.0911 USD |
1,516,153.0000 |
0.0910 USD |
0.0895 USD |
0.0923 USD |
0.0911 USD |
| 2023-04-15 |
0.0911 USD |
1,680,771.0000 |
0.0906 USD |
0.0897 USD |
0.0915 USD |
0.0911 USD |
| 2023-04-14 |
0.0906 USD |
2,232,985.0000 |
0.0892 USD |
0.0891 USD |
0.0915 USD |
0.0906 USD |
| 2023-04-13 |
0.0894 USD |
1,738,752.0000 |
0.0889 USD |
0.0881 USD |
0.0896 USD |
0.0894 USD |
| 2023-04-12 |
0.0890 USD |
1,618,236.0000 |
0.0919 USD |
0.0885 USD |
0.0923 USD |
0.0890 USD |
| 2023-04-11 |
0.0917 USD |
2,252,490.0000 |
0.0913 USD |
0.0904 USD |
0.0962 USD |
0.0917 USD |
| 2023-04-10 |
0.0915 USD |
2,850,755.0000 |
0.0892 USD |
0.0891 USD |
0.0930 USD |
0.0915 USD |
| 2023-04-09 |
0.0896 USD |
2,604,366.0000 |
0.0898 USD |
0.0882 USD |
0.0911 USD |
0.0896 USD |
| 2023-04-08 |
0.0899 USD |
2,353,945.0000 |
0.0857 USD |
0.0854 USD |
0.0914 USD |
0.0899 USD |
| 2023-04-07 |
0.0858 USD |
694,295.0000 |
0.0880 USD |
0.0856 USD |
0.0880 USD |
0.0858 USD |
| 2023-04-06 |
0.0881 USD |
1,534,385.0000 |
0.0894 USD |
0.0880 USD |
0.0907 USD |
0.0881 USD |
| 2023-04-05 |
0.0892 USD |
2,421,381.0000 |
0.0865 USD |
0.0861 USD |
0.0897 USD |
0.0892 USD |
| 2023-04-04 |
0.0864 USD |
679,650.0000 |
0.0856 USD |
0.0848 USD |
0.0868 USD |
0.0864 USD |
| 2023-04-03 |
0.0853 USD |
1,723,451.0000 |
0.0862 USD |
0.0837 USD |
0.0868 USD |
0.0853 USD |
| 2023-04-02 |
0.0862 USD |
1,866,170.0000 |
0.0880 USD |
0.0854 USD |
0.0884 USD |
0.0862 USD |