Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.8760 USD |
225,212.4000 ORN |
0.9070 USD |
0.7510 USD |
0.9120 USD |
0.8760 USD |
| 2024-01-19 |
0.9080 USD |
474,628.5400 ORN |
0.8270 USD |
0.8030 USD |
0.9690 USD |
0.9080 USD |
| 2024-01-18 |
0.8260 USD |
52,940.1800 ORN |
0.8640 USD |
0.8140 USD |
0.8900 USD |
0.8260 USD |
| 2024-01-17 |
0.8610 USD |
121,138.4100 ORN |
0.8810 USD |
0.8350 USD |
0.8900 USD |
0.8610 USD |
| 2024-01-16 |
0.8810 USD |
888,107.2400 ORN |
0.8810 USD |
0.8520 USD |
0.9700 USD |
0.8810 USD |
| 2024-01-15 |
0.8770 USD |
1,201,409.9300 ORN |
0.9220 USD |
0.8300 USD |
1.1500 USD |
0.8770 USD |
| 2024-01-14 |
0.9120 USD |
231,822.8800 ORN |
0.8050 USD |
0.7880 USD |
0.9560 USD |
0.9120 USD |
| 2024-01-13 |
0.8100 USD |
454,834.7400 ORN |
0.8240 USD |
0.7880 USD |
0.9140 USD |
0.8100 USD |
| 2024-01-12 |
0.7880 USD |
97,433.4000 ORN |
0.7860 USD |
0.7420 USD |
0.8490 USD |
0.7880 USD |
| 2024-01-11 |
0.7810 USD |
69,347.4000 ORN |
0.7700 USD |
0.7640 USD |
0.8290 USD |
0.7810 USD |
| 2024-01-10 |
0.7790 USD |
42,084.9500 ORN |
0.7450 USD |
0.7150 USD |
0.7800 USD |
0.7790 USD |
| 2024-01-09 |
0.7380 USD |
36,809.8100 ORN |
0.7630 USD |
0.7100 USD |
0.7640 USD |
0.7380 USD |
| 2024-01-08 |
0.7600 USD |
67,717.8700 ORN |
0.7350 USD |
0.7070 USD |
0.7660 USD |
0.7600 USD |
| 2024-01-07 |
0.7320 USD |
70,569.5900 ORN |
0.7550 USD |
0.7290 USD |
0.7770 USD |
0.7320 USD |
| 2024-01-06 |
0.7510 USD |
41,202.0000 ORN |
0.7960 USD |
0.7370 USD |
0.7960 USD |
0.7510 USD |
| 2024-01-05 |
0.7840 USD |
50,975.2700 ORN |
0.8140 USD |
0.7750 USD |
0.8340 USD |
0.7840 USD |
| 2024-01-04 |
0.8160 USD |
73,934.6600 ORN |
0.7720 USD |
0.7560 USD |
0.8600 USD |
0.8160 USD |
| 2024-01-03 |
0.7730 USD |
117,250.9500 ORN |
0.8530 USD |
0.7220 USD |
0.8680 USD |
0.7730 USD |
| 2024-01-02 |
0.8490 USD |
77,224.8400 ORN |
0.8830 USD |
0.8350 USD |
0.9050 USD |
0.8490 USD |
| 2024-01-01 |
0.8840 USD |
31,187.5400 ORN |
0.8570 USD |
0.8220 USD |
0.8860 USD |
0.8840 USD |
| 2023-12-31 |
0.8510 USD |
81,773.5600 ORN |
0.8850 USD |
0.8420 USD |
0.9270 USD |
0.8510 USD |
| 2023-12-30 |
0.8890 USD |
77,916.3400 ORN |
0.9270 USD |
0.8720 USD |
0.9370 USD |
0.8890 USD |
| 2023-12-29 |
0.9230 USD |
223,882.9100 ORN |
0.9130 USD |
0.8870 USD |
0.9820 USD |
0.9230 USD |
| 2023-12-28 |
0.9200 USD |
250,601.8700 ORN |
0.9020 USD |
0.8640 USD |
0.9680 USD |
0.9200 USD |
| 2023-12-27 |
0.8970 USD |
144,970.8300 ORN |
0.9480 USD |
0.8620 USD |
1.0090 USD |
0.8970 USD |
| 2023-12-26 |
0.9360 USD |
216,322.2900 ORN |
0.8740 USD |
0.8220 USD |
0.9490 USD |
0.9360 USD |
| 2023-12-25 |
0.8780 USD |
95,059.8900 ORN |
0.8350 USD |
0.8340 USD |
0.8780 USD |
0.8780 USD |
| 2023-12-24 |
0.8460 USD |
108,574.3900 ORN |
0.8400 USD |
0.8190 USD |
0.8700 USD |
0.8460 USD |
| 2023-12-23 |
0.8420 USD |
62,368.6400 ORN |
0.8270 USD |
0.7760 USD |
0.8520 USD |
0.8420 USD |
| 2023-12-22 |
0.8240 USD |
82,829.4200 ORN |
0.8430 USD |
0.8070 USD |
0.8580 USD |
0.8240 USD |
| 2023-12-21 |
0.8370 USD |
80,998.8500 ORN |
0.7970 USD |
0.7900 USD |
0.8410 USD |
0.8370 USD |
| 2023-12-20 |
0.7970 USD |
59,311.5100 ORN |
0.7800 USD |
0.7620 USD |
0.8050 USD |
0.7970 USD |
| 2023-12-19 |
0.7760 USD |
38,215.5700 ORN |
0.8010 USD |
0.7610 USD |
0.8180 USD |
0.7760 USD |
| 2023-12-18 |
0.8090 USD |
108,409.1300 ORN |
0.7930 USD |
0.7250 USD |
0.8090 USD |
0.8090 USD |
| 2023-12-17 |
0.7950 USD |
58,135.9400 ORN |
0.8120 USD |
0.7830 USD |
0.8160 USD |
0.7950 USD |
| 2023-12-16 |
0.8150 USD |
66,647.8500 ORN |
0.7960 USD |
0.7860 USD |
0.8300 USD |
0.8150 USD |
| 2023-12-15 |
0.8030 USD |
107,687.6600 ORN |
0.8740 USD |
0.7790 USD |
0.8980 USD |
0.8030 USD |
| 2023-12-14 |
0.8760 USD |
84,458.7400 ORN |
0.8980 USD |
0.8520 USD |
0.9060 USD |
0.8760 USD |
| 2023-12-13 |
0.8980 USD |
65,355.2500 ORN |
0.8750 USD |
0.8380 USD |
0.9600 USD |
0.8980 USD |
| 2023-12-12 |
0.8790 USD |
129,735.7200 ORN |
0.9190 USD |
0.8610 USD |
0.9520 USD |
0.8790 USD |
| 2023-12-11 |
0.9190 USD |
241,832.2800 ORN |
0.9070 USD |
0.8240 USD |
1.0300 USD |
0.9190 USD |
| 2023-12-10 |
0.9070 USD |
46,590.2100 ORN |
0.8630 USD |
0.8540 USD |
0.9260 USD |
0.9070 USD |
| 2023-12-09 |
0.8610 USD |
108,883.4900 ORN |
0.9210 USD |
0.8610 USD |
0.9250 USD |
0.8610 USD |
| 2023-12-08 |
0.9290 USD |
341,957.4000 ORN |
0.9400 USD |
0.8580 USD |
0.9570 USD |
0.9290 USD |
| 2023-12-07 |
0.9520 USD |
1,014,058.7700 ORN |
0.8210 USD |
0.8040 USD |
1.0910 USD |
0.9520 USD |
| 2023-12-06 |
0.8260 USD |
113,749.1900 ORN |
0.7850 USD |
0.7430 USD |
0.8290 USD |
0.8260 USD |
| 2023-12-05 |
0.7830 USD |
298,711.6400 ORN |
0.7560 USD |
0.7420 USD |
0.8480 USD |
0.7830 USD |
| 2023-12-04 |
0.7460 USD |
160,562.6100 ORN |
0.7330 USD |
0.6800 USD |
0.7590 USD |
0.7460 USD |
| 2023-12-03 |
0.7310 USD |
426,278.6700 ORN |
0.7210 USD |
0.6990 USD |
0.8300 USD |
0.7310 USD |
| 2023-12-02 |
0.7170 USD |
102,662.6900 ORN |
0.6820 USD |
0.6610 USD |
0.7230 USD |
0.7170 USD |