Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.9530 USD |
2,058,866.2700 ORN |
0.8270 USD |
0.8060 USD |
1.1490 USD |
0.9530 USD |
| 2025-02-04 |
0.8080 USD |
288,526.1700 ORN |
0.9080 USD |
0.7920 USD |
0.9330 USD |
0.8080 USD |
| 2025-02-03 |
0.9220 USD |
728,423.7600 ORN |
0.9860 USD |
0.7340 USD |
1.0140 USD |
0.9220 USD |
| 2025-02-02 |
0.9690 USD |
710,773.7800 ORN |
1.1800 USD |
0.9250 USD |
1.2480 USD |
0.9690 USD |
| 2025-02-01 |
1.1250 USD |
1,780,292.6900 ORN |
1.0370 USD |
1.0300 USD |
1.2530 USD |
1.1250 USD |
| 2025-01-31 |
1.0300 USD |
739,494.8700 ORN |
1.0370 USD |
1.0190 USD |
1.2300 USD |
1.0300 USD |
| 2025-01-30 |
1.0410 USD |
273,069.4800 ORN |
1.0430 USD |
1.0360 USD |
1.0970 USD |
1.0410 USD |
| 2025-01-29 |
1.0500 USD |
1,003,961.9200 ORN |
1.0250 USD |
0.9860 USD |
1.2150 USD |
1.0500 USD |
| 2025-01-28 |
1.0170 USD |
4,208,909.7100 ORN |
0.9820 USD |
0.9820 USD |
1.4900 USD |
1.0170 USD |
| 2025-01-27 |
0.9900 USD |
344,323.5200 ORN |
0.9820 USD |
0.9220 USD |
0.9940 USD |
0.9900 USD |
| 2025-01-26 |
1.0230 USD |
480,359.9000 ORN |
1.0260 USD |
0.9650 USD |
1.0500 USD |
1.0230 USD |
| 2025-01-25 |
1.0090 USD |
372,534.1500 ORN |
1.0360 USD |
0.9950 USD |
1.0950 USD |
1.0090 USD |
| 2025-01-24 |
1.0490 USD |
571,156.3700 ORN |
1.0960 USD |
1.0200 USD |
1.1400 USD |
1.0490 USD |
| 2025-01-23 |
1.1210 USD |
964,438.6100 ORN |
1.1620 USD |
1.0500 USD |
1.1740 USD |
1.1210 USD |
| 2025-01-22 |
1.1740 USD |
1,180,508.0800 ORN |
1.2820 USD |
1.1400 USD |
1.2950 USD |
1.1740 USD |
| 2025-01-21 |
1.2890 USD |
1,600,039.4400 ORN |
1.3760 USD |
1.1780 USD |
1.6360 USD |
1.2890 USD |
| 2025-01-20 |
1.4430 USD |
2,021,471.7600 ORN |
1.5890 USD |
1.3770 USD |
1.7710 USD |
1.4430 USD |
| 2025-01-19 |
1.6880 USD |
7,602,943.0700 ORN |
1.2260 USD |
1.2130 USD |
2.9900 USD |
1.6880 USD |
| 2025-01-18 |
1.2170 USD |
42,516.6700 ORN |
1.2910 USD |
1.2070 USD |
1.2910 USD |
1.2170 USD |
| 2025-01-17 |
1.2580 USD |
77,652.6900 ORN |
1.2520 USD |
1.2220 USD |
1.2820 USD |
1.2580 USD |
| 2025-01-16 |
1.2360 USD |
50,380.1400 ORN |
1.3050 USD |
1.2240 USD |
1.3050 USD |
1.2360 USD |
| 2025-01-15 |
1.3060 USD |
44,086.4500 ORN |
1.2290 USD |
1.2230 USD |
1.3330 USD |
1.3060 USD |
| 2025-01-14 |
1.2320 USD |
33,324.6900 ORN |
1.2000 USD |
1.1910 USD |
1.2520 USD |
1.2320 USD |
| 2025-01-13 |
1.2040 USD |
68,934.6300 ORN |
1.2370 USD |
1.1800 USD |
1.2600 USD |
1.2040 USD |
| 2025-01-12 |
1.2380 USD |
48,046.3200 ORN |
1.2960 USD |
1.1890 USD |
1.3210 USD |
1.2380 USD |
| 2025-01-11 |
1.2970 USD |
57,894.8400 ORN |
1.2750 USD |
1.2210 USD |
1.3290 USD |
1.2970 USD |
| 2025-01-10 |
1.2860 USD |
31,939.4900 ORN |
1.2190 USD |
1.2190 USD |
1.3170 USD |
1.2860 USD |
| 2025-01-09 |
1.2100 USD |
117,356.1300 ORN |
1.3510 USD |
1.1910 USD |
1.4010 USD |
1.2100 USD |
| 2025-01-08 |
1.3470 USD |
45,123.6700 ORN |
1.3580 USD |
1.3150 USD |
1.3650 USD |
1.3470 USD |
| 2025-01-07 |
1.3580 USD |
54,527.7900 ORN |
1.4810 USD |
1.3320 USD |
1.5190 USD |
1.3580 USD |
| 2025-01-06 |
1.4750 USD |
61,530.6200 ORN |
1.5430 USD |
1.4630 USD |
1.5950 USD |
1.4750 USD |
| 2025-01-05 |
1.5530 USD |
19,981.2300 ORN |
1.4990 USD |
1.4890 USD |
1.5550 USD |
1.5530 USD |
| 2025-01-04 |
1.5090 USD |
32,353.8000 ORN |
1.5260 USD |
1.4750 USD |
1.5290 USD |
1.5090 USD |
| 2025-01-03 |
1.5160 USD |
94,774.1700 ORN |
1.4760 USD |
1.4030 USD |
1.5790 USD |
1.5160 USD |
| 2025-01-02 |
1.4810 USD |
29,396.5600 ORN |
1.4560 USD |
1.4010 USD |
1.5230 USD |
1.4810 USD |
| 2025-01-01 |
1.4670 USD |
53,008.7200 ORN |
1.4410 USD |
1.3550 USD |
1.5010 USD |
1.4670 USD |
| 2024-12-31 |
1.4500 USD |
38,173.8700 ORN |
1.4900 USD |
1.3800 USD |
1.5210 USD |
1.4500 USD |
| 2024-12-30 |
1.4800 USD |
16,981.5700 ORN |
1.5550 USD |
1.4710 USD |
1.5700 USD |
1.4800 USD |
| 2024-12-29 |
1.5480 USD |
13,573.4600 ORN |
1.5610 USD |
1.5170 USD |
1.5720 USD |
1.5480 USD |
| 2024-12-28 |
1.5610 USD |
15,204.4400 ORN |
1.5440 USD |
1.5410 USD |
1.5750 USD |
1.5610 USD |
| 2024-12-27 |
1.5420 USD |
34,420.2800 ORN |
1.5290 USD |
1.5090 USD |
1.6070 USD |
1.5420 USD |
| 2024-12-26 |
1.5300 USD |
27,527.2300 ORN |
1.7100 USD |
1.5300 USD |
1.7110 USD |
1.5300 USD |
| 2024-12-25 |
1.7090 USD |
77,007.2800 ORN |
1.5770 USD |
1.5740 USD |
1.7690 USD |
1.7090 USD |
| 2024-12-24 |
1.5880 USD |
78,229.3900 ORN |
1.4980 USD |
1.4930 USD |
1.6830 USD |
1.5880 USD |
| 2024-12-23 |
1.4970 USD |
25,913.5500 ORN |
1.4520 USD |
1.4410 USD |
1.5270 USD |
1.4970 USD |
| 2024-12-22 |
1.4470 USD |
19,945.2400 ORN |
1.5280 USD |
1.4470 USD |
1.5450 USD |
1.4470 USD |
| 2024-12-21 |
1.5290 USD |
98,355.6800 ORN |
1.5830 USD |
1.4810 USD |
1.6770 USD |
1.5290 USD |
| 2024-12-20 |
1.5820 USD |
90,566.2600 ORN |
1.5890 USD |
1.3800 USD |
1.6340 USD |
1.5820 USD |
| 2024-12-19 |
1.5890 USD |
106,964.7800 ORN |
1.8470 USD |
1.5310 USD |
1.8720 USD |
1.5890 USD |
| 2024-12-18 |
1.8470 USD |
96,855.0000 ORN |
1.9410 USD |
1.8470 USD |
2.0440 USD |
1.8470 USD |