Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
2.7121 USD |
416,662.2700 ORCA |
2.7980 USD |
2.6000 USD |
2.8161 USD |
2.7121 USD |
| 2025-07-21 |
2.8033 USD |
594,454.1500 ORCA |
2.5720 USD |
2.5346 USD |
2.8241 USD |
2.8033 USD |
| 2025-07-20 |
2.5758 USD |
326,201.7500 ORCA |
2.4534 USD |
2.4414 USD |
2.5972 USD |
2.5758 USD |
| 2025-07-19 |
2.4417 USD |
110,118.3200 ORCA |
2.4651 USD |
2.3809 USD |
2.4994 USD |
2.4417 USD |
| 2025-07-18 |
2.4328 USD |
649,956.6600 ORCA |
2.5585 USD |
2.4025 USD |
2.6330 USD |
2.4328 USD |
| 2025-07-17 |
2.5362 USD |
587,083.5100 ORCA |
2.5515 USD |
2.4797 USD |
2.6675 USD |
2.5362 USD |
| 2025-07-16 |
2.5907 USD |
732,096.6600 ORCA |
2.6010 USD |
2.5049 USD |
2.6534 USD |
2.5907 USD |
| 2025-07-15 |
2.5702 USD |
1,848,539.4900 ORCA |
2.4472 USD |
2.4215 USD |
2.7120 USD |
2.5702 USD |
| 2025-07-14 |
2.5716 USD |
2,374,384.8800 ORCA |
2.2816 USD |
2.2730 USD |
2.9424 USD |
2.5716 USD |
| 2025-07-13 |
2.2793 USD |
1,042,031.9200 ORCA |
2.1556 USD |
2.1548 USD |
2.5727 USD |
2.2793 USD |
| 2025-07-12 |
2.1473 USD |
119,287.8100 ORCA |
2.1990 USD |
2.0681 USD |
2.2552 USD |
2.1473 USD |
| 2025-07-11 |
2.1906 USD |
324,292.0100 ORCA |
2.2304 USD |
2.1614 USD |
2.3105 USD |
2.1906 USD |
| 2025-07-10 |
2.1852 USD |
213,099.0200 ORCA |
2.0550 USD |
2.0299 USD |
2.1867 USD |
2.1852 USD |
| 2025-07-09 |
2.0532 USD |
127,803.0200 ORCA |
1.9568 USD |
1.9486 USD |
2.0652 USD |
2.0532 USD |
| 2025-07-08 |
1.9457 USD |
71,090.8400 ORCA |
1.9326 USD |
1.9038 USD |
1.9670 USD |
1.9457 USD |
| 2025-07-07 |
1.9501 USD |
68,703.7800 ORCA |
1.9687 USD |
1.9188 USD |
1.9887 USD |
1.9501 USD |
| 2025-07-06 |
1.9691 USD |
161,395.8100 ORCA |
1.9423 USD |
1.9196 USD |
1.9782 USD |
1.9691 USD |
| 2025-07-05 |
1.9312 USD |
79,370.5100 ORCA |
1.9037 USD |
1.9037 USD |
1.9619 USD |
1.9312 USD |
| 2025-07-04 |
1.9084 USD |
270,850.7500 ORCA |
2.0240 USD |
1.8677 USD |
2.1282 USD |
1.9084 USD |
| 2025-07-03 |
2.0191 USD |
232,027.0200 ORCA |
2.0275 USD |
1.9734 USD |
2.0843 USD |
2.0191 USD |
| 2025-07-02 |
2.0265 USD |
268,601.1100 ORCA |
1.8459 USD |
1.8076 USD |
2.0378 USD |
2.0265 USD |
| 2025-07-01 |
1.8400 USD |
199,452.1700 ORCA |
1.9649 USD |
1.8177 USD |
1.9750 USD |
1.8400 USD |
| 2025-06-30 |
2.0000 USD |
172,898.3300 ORCA |
2.0357 USD |
1.9251 USD |
2.0439 USD |
2.0000 USD |
| 2025-06-29 |
1.9565 USD |
106,694.3900 ORCA |
1.9456 USD |
1.9097 USD |
1.9744 USD |
1.9565 USD |
| 2025-06-28 |
1.9224 USD |
386,570.9300 ORCA |
1.8583 USD |
1.8563 USD |
1.9356 USD |
1.9224 USD |
| 2025-06-27 |
1.8323 USD |
85,482.4200 ORCA |
1.8543 USD |
1.8090 USD |
1.8908 USD |
1.8323 USD |
| 2025-06-26 |
1.8698 USD |
216,215.1400 ORCA |
1.9039 USD |
1.8371 USD |
1.9730 USD |
1.8698 USD |
| 2025-06-25 |
1.9005 USD |
325,635.4200 ORCA |
1.9928 USD |
1.8867 USD |
2.0004 USD |
1.9005 USD |
| 2025-06-24 |
1.9859 USD |
409,649.1200 ORCA |
1.9944 USD |
1.9374 USD |
2.0727 USD |
1.9859 USD |
| 2025-06-23 |
1.9292 USD |
400,395.3500 ORCA |
1.8029 USD |
1.8013 USD |
1.9353 USD |
1.9292 USD |
| 2025-06-22 |
1.7487 USD |
271,054.8600 ORCA |
1.9063 USD |
1.7293 USD |
1.9373 USD |
1.7487 USD |
| 2025-06-21 |
1.8785 USD |
169,025.4600 ORCA |
1.9874 USD |
1.8580 USD |
2.0037 USD |
1.8785 USD |
| 2025-06-20 |
2.0102 USD |
416,618.1100 ORCA |
2.0927 USD |
1.9448 USD |
2.1142 USD |
2.0102 USD |
| 2025-06-19 |
2.0790 USD |
282,176.0800 ORCA |
2.1044 USD |
2.0535 USD |
2.1468 USD |
2.0790 USD |
| 2025-06-18 |
2.0797 USD |
157,669.9200 ORCA |
2.0881 USD |
2.0287 USD |
2.1173 USD |
2.0797 USD |
| 2025-06-17 |
2.0761 USD |
545,138.4400 ORCA |
2.1967 USD |
2.0500 USD |
2.2540 USD |
2.0761 USD |
| 2025-06-16 |
2.2915 USD |
251,442.9900 ORCA |
2.2374 USD |
2.1982 USD |
2.3320 USD |
2.2915 USD |
| 2025-06-15 |
2.2481 USD |
163,567.5600 ORCA |
2.2053 USD |
2.1853 USD |
2.2865 USD |
2.2481 USD |
| 2025-06-14 |
2.2044 USD |
290,866.2600 ORCA |
2.2719 USD |
2.1660 USD |
2.2884 USD |
2.2044 USD |
| 2025-06-13 |
2.2471 USD |
443,485.8800 ORCA |
2.2279 USD |
2.0537 USD |
2.2496 USD |
2.2471 USD |
| 2025-06-12 |
2.3150 USD |
237,898.2500 ORCA |
2.4185 USD |
2.3015 USD |
2.4229 USD |
2.3150 USD |
| 2025-06-11 |
2.4075 USD |
247,306.2000 ORCA |
2.5791 USD |
2.3878 USD |
2.5900 USD |
2.4075 USD |
| 2025-06-10 |
2.4511 USD |
136,602.7200 ORCA |
2.4799 USD |
2.4236 USD |
2.4907 USD |
2.4511 USD |
| 2025-06-09 |
2.4709 USD |
249,777.7500 ORCA |
2.3574 USD |
2.2700 USD |
2.4709 USD |
2.4709 USD |
| 2025-06-08 |
2.4095 USD |
118,305.8000 ORCA |
2.3623 USD |
2.3251 USD |
2.4100 USD |
2.4095 USD |
| 2025-06-07 |
2.3633 USD |
265,802.1100 ORCA |
2.3622 USD |
2.3295 USD |
2.4226 USD |
2.3633 USD |
| 2025-06-06 |
2.3466 USD |
325,307.8900 ORCA |
2.2926 USD |
2.2287 USD |
2.4048 USD |
2.3466 USD |
| 2025-06-05 |
2.3144 USD |
487,446.9200 ORCA |
2.5516 USD |
2.2641 USD |
2.5546 USD |
2.3144 USD |
| 2025-06-04 |
2.5609 USD |
204,286.6400 ORCA |
2.6553 USD |
2.5500 USD |
2.7161 USD |
2.5609 USD |
| 2025-06-03 |
2.6800 USD |
515,046.5100 ORCA |
2.6060 USD |
2.5875 USD |
2.7981 USD |
2.6800 USD |