Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.2001 USD |
99,391.2900 ORCA |
1.0944 USD |
1.0882 USD |
1.2289 USD |
1.2001 USD |
| 2023-10-29 |
1.0936 USD |
17,713.8900 ORCA |
1.0570 USD |
1.0385 USD |
1.1108 USD |
1.0936 USD |
| 2023-10-28 |
1.0783 USD |
12,161.9800 ORCA |
1.0676 USD |
1.0469 USD |
1.0987 USD |
1.0783 USD |
| 2023-10-27 |
1.0817 USD |
40,199.1200 ORCA |
1.0764 USD |
1.0342 USD |
1.1207 USD |
1.0817 USD |
| 2023-10-26 |
1.0318 USD |
54,823.4900 ORCA |
1.0896 USD |
1.0174 USD |
1.0900 USD |
1.0318 USD |
| 2023-10-25 |
1.0899 USD |
72,904.6900 ORCA |
1.0128 USD |
0.9873 USD |
1.1225 USD |
1.0899 USD |
| 2023-10-24 |
1.0026 USD |
201,950.1000 ORCA |
1.0329 USD |
0.9960 USD |
1.1042 USD |
1.0026 USD |
| 2023-10-23 |
1.0127 USD |
138,922.4500 ORCA |
0.9244 USD |
0.9050 USD |
1.0400 USD |
1.0127 USD |
| 2023-10-22 |
0.9227 USD |
28,064.9800 ORCA |
0.9194 USD |
0.8829 USD |
0.9368 USD |
0.9227 USD |
| 2023-10-21 |
0.9100 USD |
56,593.2600 ORCA |
0.8975 USD |
0.8534 USD |
0.9396 USD |
0.9100 USD |
| 2023-10-20 |
0.8773 USD |
109,371.9000 ORCA |
0.8466 USD |
0.8400 USD |
0.9140 USD |
0.8773 USD |
| 2023-10-19 |
0.8644 USD |
31,484.4400 ORCA |
0.8308 USD |
0.8069 USD |
0.8759 USD |
0.8644 USD |
| 2023-10-18 |
0.8238 USD |
14,287.9000 ORCA |
0.8285 USD |
0.8010 USD |
0.8379 USD |
0.8238 USD |
| 2023-10-17 |
0.8190 USD |
104,232.8200 ORCA |
0.8138 USD |
0.8022 USD |
0.8631 USD |
0.8190 USD |
| 2023-10-16 |
0.8094 USD |
14,207.4600 ORCA |
0.7851 USD |
0.7802 USD |
0.8281 USD |
0.8094 USD |
| 2023-10-15 |
0.7856 USD |
5,409.6900 ORCA |
0.7747 USD |
0.7651 USD |
0.7953 USD |
0.7856 USD |
| 2023-10-14 |
0.7927 USD |
19,389.1600 ORCA |
0.7942 USD |
0.7493 USD |
0.7986 USD |
0.7927 USD |
| 2023-10-13 |
0.7802 USD |
53,190.2300 ORCA |
0.7694 USD |
0.7383 USD |
0.7939 USD |
0.7802 USD |
| 2023-10-12 |
0.7763 USD |
60,115.0400 ORCA |
0.7723 USD |
0.7600 USD |
0.7963 USD |
0.7763 USD |
| 2023-10-11 |
0.7865 USD |
38,730.4800 ORCA |
0.8174 USD |
0.7679 USD |
0.8209 USD |
0.7865 USD |
| 2023-10-10 |
0.8175 USD |
45,086.1100 ORCA |
0.8181 USD |
0.8084 USD |
0.8391 USD |
0.8175 USD |
| 2023-10-09 |
0.8109 USD |
30,497.0700 ORCA |
0.8610 USD |
0.8083 USD |
0.8687 USD |
0.8109 USD |
| 2023-10-08 |
0.8520 USD |
6,679.5700 ORCA |
0.8585 USD |
0.8353 USD |
0.8680 USD |
0.8520 USD |
| 2023-10-07 |
0.8569 USD |
13,544.5400 ORCA |
0.8514 USD |
0.8416 USD |
0.8728 USD |
0.8569 USD |
| 2023-10-06 |
0.8519 USD |
88,187.1700 ORCA |
0.8505 USD |
0.8339 USD |
0.8786 USD |
0.8519 USD |
| 2023-10-05 |
0.8502 USD |
64,740.7900 ORCA |
0.8600 USD |
0.8500 USD |
0.8801 USD |
0.8502 USD |
| 2023-10-04 |
0.8600 USD |
35,394.9800 ORCA |
0.8680 USD |
0.8600 USD |
0.8811 USD |
0.8600 USD |
| 2023-10-03 |
0.8680 USD |
109,787.6000 ORCA |
0.8846 USD |
0.8680 USD |
0.9131 USD |
0.8680 USD |
| 2023-10-02 |
0.8801 USD |
64,319.9700 ORCA |
0.9210 USD |
0.8782 USD |
0.9383 USD |
0.8801 USD |
| 2023-10-01 |
0.9375 USD |
59,203.6900 ORCA |
0.9050 USD |
0.8798 USD |
0.9400 USD |
0.9375 USD |
| 2023-09-30 |
0.8960 USD |
23,480.8800 ORCA |
0.8822 USD |
0.8700 USD |
0.9146 USD |
0.8960 USD |
| 2023-09-29 |
0.8793 USD |
41,078.7000 ORCA |
0.8850 USD |
0.8701 USD |
0.9074 USD |
0.8793 USD |
| 2023-09-28 |
0.8768 USD |
97,092.2200 ORCA |
0.8706 USD |
0.8180 USD |
0.9531 USD |
0.8768 USD |
| 2023-09-27 |
0.8684 USD |
267,835.1700 ORCA |
0.8087 USD |
0.7937 USD |
0.9058 USD |
0.8684 USD |
| 2023-09-26 |
0.7941 USD |
10,194.1800 ORCA |
0.8085 USD |
0.7941 USD |
0.8127 USD |
0.7941 USD |
| 2023-09-25 |
0.8070 USD |
8,272.6600 ORCA |
0.7914 USD |
0.7892 USD |
0.8120 USD |
0.8070 USD |
| 2023-09-24 |
0.8092 USD |
7,383.0700 ORCA |
0.7891 USD |
0.7870 USD |
0.8092 USD |
0.8092 USD |
| 2023-09-23 |
0.8081 USD |
3,402.8900 ORCA |
0.7902 USD |
0.7892 USD |
0.8081 USD |
0.8081 USD |
| 2023-09-22 |
0.8039 USD |
8,495.2600 ORCA |
0.7896 USD |
0.7825 USD |
0.8093 USD |
0.8039 USD |
| 2023-09-21 |
0.7926 USD |
26,361.2600 ORCA |
0.8287 USD |
0.7729 USD |
0.8318 USD |
0.7926 USD |
| 2023-09-20 |
0.8264 USD |
26,373.3700 ORCA |
0.8032 USD |
0.7979 USD |
0.8335 USD |
0.8264 USD |
| 2023-09-19 |
0.8210 USD |
6,852.6800 ORCA |
0.7976 USD |
0.7967 USD |
0.8212 USD |
0.8210 USD |
| 2023-09-18 |
0.8013 USD |
7,140.1500 ORCA |
0.7946 USD |
0.7838 USD |
0.8159 USD |
0.8013 USD |
| 2023-09-17 |
0.7968 USD |
5,649.0600 ORCA |
0.7898 USD |
0.7809 USD |
0.8014 USD |
0.7968 USD |
| 2023-09-16 |
0.7909 USD |
2,524.8500 ORCA |
0.8047 USD |
0.7857 USD |
0.8109 USD |
0.7909 USD |
| 2023-09-15 |
0.8045 USD |
25,643.0400 ORCA |
0.7928 USD |
0.7804 USD |
0.8153 USD |
0.8045 USD |
| 2023-09-14 |
0.7953 USD |
31,467.3500 ORCA |
0.7883 USD |
0.7567 USD |
0.8126 USD |
0.7953 USD |
| 2023-09-13 |
0.7631 USD |
9,598.9000 ORCA |
0.7707 USD |
0.7534 USD |
0.7888 USD |
0.7631 USD |
| 2023-09-12 |
0.7641 USD |
26,238.2100 ORCA |
0.7499 USD |
0.7488 USD |
0.7820 USD |
0.7641 USD |
| 2023-09-11 |
0.7601 USD |
56,114.1900 ORCA |
0.7811 USD |
0.7155 USD |
0.7904 USD |
0.7601 USD |