Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5202 USD |
340,299.1300 ORCA |
2.6240 USD |
2.4101 USD |
2.6329 USD |
2.5202 USD |
| 2025-05-18 |
2.4815 USD |
232,764.1300 ORCA |
2.4915 USD |
2.4500 USD |
2.6625 USD |
2.4815 USD |
| 2025-05-17 |
2.4660 USD |
396,555.5400 ORCA |
2.6234 USD |
2.4561 USD |
2.6280 USD |
2.4660 USD |
| 2025-05-16 |
2.6272 USD |
324,232.6300 ORCA |
2.6604 USD |
2.6137 USD |
2.7255 USD |
2.6272 USD |
| 2025-05-15 |
2.6591 USD |
712,026.2700 ORCA |
2.8356 USD |
2.5816 USD |
2.8633 USD |
2.6591 USD |
| 2025-05-14 |
2.8350 USD |
955,056.2000 ORCA |
3.0105 USD |
2.8067 USD |
3.0560 USD |
2.8350 USD |
| 2025-05-13 |
2.9973 USD |
762,992.8600 ORCA |
2.9542 USD |
2.7582 USD |
3.0200 USD |
2.9973 USD |
| 2025-05-12 |
2.8848 USD |
896,261.8400 ORCA |
2.9404 USD |
2.7543 USD |
3.0736 USD |
2.8848 USD |
| 2025-05-11 |
2.9239 USD |
406,111.6600 ORCA |
3.0202 USD |
2.8463 USD |
3.0682 USD |
2.9239 USD |
| 2025-05-10 |
2.9546 USD |
595,513.7000 ORCA |
2.9235 USD |
2.8468 USD |
2.9899 USD |
2.9546 USD |
| 2025-05-09 |
2.8684 USD |
626,672.5600 ORCA |
2.7701 USD |
2.7340 USD |
2.9261 USD |
2.8684 USD |
| 2025-05-08 |
2.7358 USD |
1,207,557.4800 ORCA |
2.5384 USD |
2.5040 USD |
2.7851 USD |
2.7358 USD |
| 2025-05-07 |
2.5244 USD |
813,967.4400 ORCA |
2.4775 USD |
2.3790 USD |
2.5264 USD |
2.5244 USD |
| 2025-05-06 |
2.4179 USD |
490,770.8500 ORCA |
2.5319 USD |
2.3782 USD |
2.5644 USD |
2.4179 USD |
| 2025-05-05 |
2.5357 USD |
359,345.6700 ORCA |
2.5885 USD |
2.4781 USD |
2.6436 USD |
2.5357 USD |
| 2025-05-04 |
2.6290 USD |
557,878.0900 ORCA |
2.7225 USD |
2.6000 USD |
2.7911 USD |
2.6290 USD |
| 2025-05-03 |
2.7506 USD |
1,327,871.0000 ORCA |
2.7872 USD |
2.6728 USD |
3.2301 USD |
2.7506 USD |
| 2025-05-02 |
2.7960 USD |
470,142.1700 ORCA |
2.9292 USD |
2.7741 USD |
2.9900 USD |
2.7960 USD |
| 2025-05-01 |
2.8502 USD |
298,168.2700 ORCA |
2.7544 USD |
2.6877 USD |
2.8822 USD |
2.8502 USD |
| 2025-04-30 |
2.7431 USD |
502,153.6600 ORCA |
2.8769 USD |
2.5947 USD |
2.9041 USD |
2.7431 USD |
| 2025-04-29 |
2.9019 USD |
281,138.7000 ORCA |
2.9176 USD |
2.8443 USD |
2.9763 USD |
2.9019 USD |
| 2025-04-28 |
2.9146 USD |
948,640.6300 ORCA |
2.8797 USD |
2.7270 USD |
3.0000 USD |
2.9146 USD |
| 2025-04-27 |
2.8739 USD |
814,280.4000 ORCA |
3.0587 USD |
2.8100 USD |
3.0588 USD |
2.8739 USD |
| 2025-04-26 |
2.9757 USD |
1,545,522.5200 ORCA |
2.8338 USD |
2.8182 USD |
3.1712 USD |
2.9757 USD |
| 2025-04-25 |
2.7935 USD |
1,153,786.5500 ORCA |
2.8210 USD |
2.7662 USD |
2.9376 USD |
2.7935 USD |
| 2025-04-24 |
2.8358 USD |
1,119,943.9000 ORCA |
2.8499 USD |
2.6480 USD |
2.9000 USD |
2.8358 USD |
| 2025-04-23 |
2.8670 USD |
1,590,516.1300 ORCA |
2.7899 USD |
2.7153 USD |
2.9739 USD |
2.8670 USD |
| 2025-04-22 |
2.8304 USD |
1,492,176.1900 ORCA |
2.7523 USD |
2.5679 USD |
2.8387 USD |
2.8304 USD |
| 2025-04-21 |
2.7577 USD |
1,956,838.9900 ORCA |
2.7651 USD |
2.6628 USD |
2.8429 USD |
2.7577 USD |
| 2025-04-20 |
2.7677 USD |
3,200,924.9300 ORCA |
2.6600 USD |
2.6325 USD |
3.0219 USD |
2.7677 USD |
| 2025-04-19 |
2.6400 USD |
1,725,688.1500 ORCA |
2.7110 USD |
2.6000 USD |
2.7110 USD |
2.6400 USD |
| 2025-04-18 |
2.6975 USD |
2,899,599.0000 ORCA |
2.8890 USD |
2.5410 USD |
2.8920 USD |
2.6975 USD |
| 2025-04-17 |
2.8186 USD |
2,496,255.0500 ORCA |
2.9390 USD |
2.7320 USD |
3.1120 USD |
2.8186 USD |
| 2025-04-16 |
3.0825 USD |
1,970,658.4700 ORCA |
3.3750 USD |
3.0580 USD |
3.6694 USD |
3.0825 USD |
| 2025-04-15 |
3.1689 USD |
1,295,875.5700 ORCA |
3.1800 USD |
3.1019 USD |
3.5000 USD |
3.1689 USD |
| 2025-04-14 |
3.2140 USD |
3,420,253.0900 ORCA |
2.7650 USD |
2.7138 USD |
3.5880 USD |
3.2140 USD |
| 2025-04-13 |
2.7891 USD |
2,608,328.6000 ORCA |
3.2262 USD |
2.7521 USD |
3.2400 USD |
2.7891 USD |
| 2025-04-12 |
3.0104 USD |
5,513,424.4300 ORCA |
3.1915 USD |
2.9449 USD |
3.9000 USD |
3.0104 USD |
| 2025-04-11 |
3.1136 USD |
9,602,287.9600 ORCA |
1.9102 USD |
1.8928 USD |
3.4581 USD |
3.1136 USD |
| 2025-04-10 |
1.9028 USD |
1,554,242.1300 ORCA |
2.0327 USD |
1.8295 USD |
2.0378 USD |
1.9028 USD |
| 2025-04-09 |
2.0241 USD |
3,438,784.5700 ORCA |
1.7791 USD |
1.6928 USD |
2.0634 USD |
2.0241 USD |
| 2025-04-08 |
1.7653 USD |
2,544,309.2500 ORCA |
1.9968 USD |
1.7359 USD |
2.0443 USD |
1.7653 USD |
| 2025-04-07 |
2.0168 USD |
2,838,767.4800 ORCA |
1.9541 USD |
1.7850 USD |
2.0769 USD |
2.0168 USD |
| 2025-04-06 |
1.9382 USD |
1,134,880.6100 ORCA |
2.1071 USD |
1.8808 USD |
2.1468 USD |
1.9382 USD |
| 2025-04-05 |
2.0995 USD |
699,129.0100 ORCA |
2.2101 USD |
2.0802 USD |
2.2178 USD |
2.0995 USD |
| 2025-04-04 |
2.2091 USD |
2,049,695.6900 ORCA |
2.2499 USD |
2.0466 USD |
2.2693 USD |
2.2091 USD |
| 2025-04-03 |
2.2484 USD |
3,039,811.0700 ORCA |
2.3647 USD |
2.1818 USD |
2.5900 USD |
2.2484 USD |
| 2025-04-02 |
2.3655 USD |
5,668,367.8400 ORCA |
2.1608 USD |
2.0933 USD |
2.5666 USD |
2.3655 USD |
| 2025-04-01 |
2.1737 USD |
2,890,392.7500 ORCA |
2.1754 USD |
2.0829 USD |
2.3822 USD |
2.1737 USD |
| 2025-03-31 |
2.2201 USD |
2,679,641.3900 ORCA |
2.2963 USD |
2.1530 USD |
2.3567 USD |
2.2201 USD |