Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3371 USD |
133,180.3900 ORCA |
2.2437 USD |
2.2094 USD |
2.3463 USD |
2.3371 USD |
| 2025-08-26 |
2.2524 USD |
111,886.4700 ORCA |
2.1502 USD |
2.1341 USD |
2.2661 USD |
2.2524 USD |
| 2025-08-25 |
2.1441 USD |
357,463.4800 ORCA |
2.3603 USD |
2.1250 USD |
2.3751 USD |
2.1441 USD |
| 2025-08-24 |
2.3671 USD |
379,499.8200 ORCA |
2.3898 USD |
2.3447 USD |
2.5036 USD |
2.3671 USD |
| 2025-08-23 |
2.3777 USD |
219,022.8300 ORCA |
2.3986 USD |
2.3169 USD |
2.4916 USD |
2.3777 USD |
| 2025-08-22 |
2.3709 USD |
240,942.6300 ORCA |
2.2173 USD |
2.1328 USD |
2.3811 USD |
2.3709 USD |
| 2025-08-21 |
2.2168 USD |
92,561.9900 ORCA |
2.2992 USD |
2.2058 USD |
2.3160 USD |
2.2168 USD |
| 2025-08-20 |
2.3148 USD |
267,274.5100 ORCA |
2.2119 USD |
2.2064 USD |
2.3155 USD |
2.3148 USD |
| 2025-08-19 |
2.2316 USD |
320,610.7400 ORCA |
2.2851 USD |
2.2246 USD |
2.3689 USD |
2.2316 USD |
| 2025-08-18 |
2.3232 USD |
842,892.4900 ORCA |
2.4438 USD |
2.2475 USD |
2.5529 USD |
2.3232 USD |
| 2025-08-17 |
2.4096 USD |
175,367.5000 ORCA |
2.4480 USD |
2.3960 USD |
2.4682 USD |
2.4096 USD |
| 2025-08-16 |
2.4380 USD |
69,151.4100 ORCA |
2.3868 USD |
2.3805 USD |
2.4407 USD |
2.4380 USD |
| 2025-08-15 |
2.3790 USD |
157,926.3400 ORCA |
2.4145 USD |
2.3290 USD |
2.4700 USD |
2.3790 USD |
| 2025-08-14 |
2.4030 USD |
903,707.0500 ORCA |
2.6927 USD |
2.3504 USD |
2.7664 USD |
2.4030 USD |
| 2025-08-13 |
2.6711 USD |
950,688.2000 ORCA |
2.5968 USD |
2.5807 USD |
2.7699 USD |
2.6711 USD |
| 2025-08-12 |
2.6115 USD |
920,665.3100 ORCA |
2.5207 USD |
2.4402 USD |
2.7382 USD |
2.6115 USD |
| 2025-08-11 |
2.5088 USD |
276,705.4000 ORCA |
2.6517 USD |
2.4894 USD |
2.6753 USD |
2.5088 USD |
| 2025-08-10 |
2.6270 USD |
283,654.2100 ORCA |
2.7272 USD |
2.5880 USD |
2.7312 USD |
2.6270 USD |
| 2025-08-09 |
2.7440 USD |
606,470.1500 ORCA |
2.8780 USD |
2.6240 USD |
2.9000 USD |
2.7440 USD |
| 2025-08-08 |
2.8380 USD |
1,935,993.6700 ORCA |
2.3980 USD |
2.3973 USD |
2.8791 USD |
2.8380 USD |
| 2025-08-07 |
2.3904 USD |
1,463,519.7300 ORCA |
2.1596 USD |
2.1471 USD |
2.5897 USD |
2.3904 USD |
| 2025-08-06 |
2.1573 USD |
266,831.2600 ORCA |
2.1061 USD |
2.0476 USD |
2.1866 USD |
2.1573 USD |
| 2025-08-05 |
2.0898 USD |
110,991.5700 ORCA |
2.1727 USD |
2.0680 USD |
2.1814 USD |
2.0898 USD |
| 2025-08-04 |
2.1835 USD |
129,436.5600 ORCA |
2.1159 USD |
2.1141 USD |
2.1873 USD |
2.1835 USD |
| 2025-08-03 |
2.1209 USD |
164,055.3400 ORCA |
2.0563 USD |
2.0288 USD |
2.1569 USD |
2.1209 USD |
| 2025-08-02 |
2.0505 USD |
151,440.0300 ORCA |
2.1153 USD |
2.0034 USD |
2.1430 USD |
2.0505 USD |
| 2025-08-01 |
2.1086 USD |
387,241.7600 ORCA |
2.2080 USD |
2.0600 USD |
2.2503 USD |
2.1086 USD |
| 2025-07-31 |
2.2206 USD |
200,667.1900 ORCA |
2.3757 USD |
2.2148 USD |
2.4026 USD |
2.2206 USD |
| 2025-07-30 |
2.3646 USD |
262,983.5600 ORCA |
2.4769 USD |
2.2471 USD |
2.5235 USD |
2.3646 USD |
| 2025-07-29 |
2.4758 USD |
485,822.9800 ORCA |
2.4426 USD |
2.3838 USD |
2.7332 USD |
2.4758 USD |
| 2025-07-28 |
2.4711 USD |
201,322.9700 ORCA |
2.5609 USD |
2.4305 USD |
2.6233 USD |
2.4711 USD |
| 2025-07-27 |
2.5602 USD |
86,965.0300 ORCA |
2.5272 USD |
2.5110 USD |
2.5942 USD |
2.5602 USD |
| 2025-07-26 |
2.5517 USD |
116,981.0000 ORCA |
2.4479 USD |
2.4078 USD |
2.5700 USD |
2.5517 USD |
| 2025-07-25 |
2.4476 USD |
80.0100 ORCA |
2.4435 USD |
2.4434 USD |
2.4491 USD |
2.4476 USD |
| 2025-07-24 |
2.4673 USD |
180,840.9400 ORCA |
2.5710 USD |
2.3207 USD |
2.6176 USD |
2.4673 USD |
| 2025-07-23 |
2.5829 USD |
269,979.7500 ORCA |
2.7337 USD |
2.4988 USD |
2.7680 USD |
2.5829 USD |
| 2025-07-22 |
2.7121 USD |
416,662.2700 ORCA |
2.7980 USD |
2.6000 USD |
2.8161 USD |
2.7121 USD |
| 2025-07-21 |
2.8033 USD |
594,454.1500 ORCA |
2.5720 USD |
2.5346 USD |
2.8241 USD |
2.8033 USD |
| 2025-07-20 |
2.5758 USD |
326,201.7500 ORCA |
2.4534 USD |
2.4414 USD |
2.5972 USD |
2.5758 USD |
| 2025-07-19 |
2.4417 USD |
110,118.3200 ORCA |
2.4651 USD |
2.3809 USD |
2.4994 USD |
2.4417 USD |
| 2025-07-18 |
2.4328 USD |
649,956.6600 ORCA |
2.5585 USD |
2.4025 USD |
2.6330 USD |
2.4328 USD |
| 2025-07-17 |
2.5362 USD |
587,083.5100 ORCA |
2.5515 USD |
2.4797 USD |
2.6675 USD |
2.5362 USD |
| 2025-07-16 |
2.5907 USD |
732,096.6600 ORCA |
2.6010 USD |
2.5049 USD |
2.6534 USD |
2.5907 USD |
| 2025-07-15 |
2.5702 USD |
1,848,539.4900 ORCA |
2.4472 USD |
2.4215 USD |
2.7120 USD |
2.5702 USD |
| 2025-07-14 |
2.5716 USD |
2,374,384.8800 ORCA |
2.2816 USD |
2.2730 USD |
2.9424 USD |
2.5716 USD |
| 2025-07-13 |
2.2793 USD |
1,042,031.9200 ORCA |
2.1556 USD |
2.1548 USD |
2.5727 USD |
2.2793 USD |
| 2025-07-12 |
2.1473 USD |
119,287.8100 ORCA |
2.1990 USD |
2.0681 USD |
2.2552 USD |
2.1473 USD |
| 2025-07-11 |
2.1906 USD |
324,292.0100 ORCA |
2.2304 USD |
2.1614 USD |
2.3105 USD |
2.1906 USD |
| 2025-07-10 |
2.1852 USD |
213,099.0200 ORCA |
2.0550 USD |
2.0299 USD |
2.1867 USD |
2.1852 USD |
| 2025-07-09 |
2.0532 USD |
127,803.0200 ORCA |
1.9568 USD |
1.9486 USD |
2.0652 USD |
2.0532 USD |