Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.7277 USD |
37,851.5000 ORCA |
0.7267 USD |
0.7263 USD |
0.7310 USD |
0.7277 USD |
| 2023-05-14 |
0.7288 USD |
13,800.1800 ORCA |
0.7295 USD |
0.7263 USD |
0.7309 USD |
0.7288 USD |
| 2023-05-13 |
0.7269 USD |
30,661.5500 ORCA |
0.7282 USD |
0.7240 USD |
0.7290 USD |
0.7269 USD |
| 2023-05-12 |
0.7232 USD |
202,737.5500 ORCA |
0.7380 USD |
0.7100 USD |
0.7593 USD |
0.7232 USD |
| 2023-05-11 |
0.7612 USD |
50,088.0400 ORCA |
0.7472 USD |
0.7264 USD |
0.7626 USD |
0.7612 USD |
| 2023-05-10 |
0.7494 USD |
72,401.2500 ORCA |
0.7469 USD |
0.7404 USD |
0.7768 USD |
0.7494 USD |
| 2023-05-09 |
0.7611 USD |
37,094.0100 ORCA |
0.7403 USD |
0.7215 USD |
0.7897 USD |
0.7611 USD |
| 2023-05-08 |
0.7410 USD |
108,587.3300 ORCA |
0.7524 USD |
0.7165 USD |
0.7701 USD |
0.7410 USD |
| 2023-05-07 |
0.7539 USD |
29,058.8600 ORCA |
0.7532 USD |
0.7530 USD |
0.7576 USD |
0.7539 USD |
| 2023-05-06 |
0.7532 USD |
70,452.3700 ORCA |
0.7611 USD |
0.7532 USD |
0.7617 USD |
0.7532 USD |
| 2023-05-05 |
0.7611 USD |
87,816.1600 ORCA |
0.7516 USD |
0.7516 USD |
0.7612 USD |
0.7611 USD |
| 2023-05-04 |
0.7517 USD |
15,501.7600 ORCA |
0.7561 USD |
0.7517 USD |
0.7563 USD |
0.7517 USD |
| 2023-05-03 |
0.7561 USD |
70,810.7000 ORCA |
0.7552 USD |
0.7493 USD |
0.7562 USD |
0.7561 USD |
| 2023-05-02 |
0.7552 USD |
17,336.6000 ORCA |
0.7529 USD |
0.7285 USD |
0.7688 USD |
0.7552 USD |
| 2023-05-01 |
0.7373 USD |
57,250.9000 ORCA |
0.7659 USD |
0.6737 USD |
0.7811 USD |
0.7373 USD |
| 2023-04-30 |
0.7668 USD |
23,302.5300 ORCA |
0.7655 USD |
0.7654 USD |
0.7702 USD |
0.7668 USD |
| 2023-04-29 |
0.7677 USD |
37,001.6500 ORCA |
0.7695 USD |
0.7654 USD |
0.7706 USD |
0.7677 USD |
| 2023-04-28 |
0.7692 USD |
61,709.5700 ORCA |
0.7737 USD |
0.7583 USD |
0.7737 USD |
0.7692 USD |
| 2023-04-27 |
0.7756 USD |
52,161.7100 ORCA |
0.7720 USD |
0.7665 USD |
0.7895 USD |
0.7756 USD |
| 2023-04-26 |
0.7722 USD |
207,609.6700 ORCA |
0.7698 USD |
0.7397 USD |
0.7801 USD |
0.7722 USD |
| 2023-04-25 |
0.7703 USD |
56,320.1500 ORCA |
0.7727 USD |
0.7693 USD |
0.7768 USD |
0.7703 USD |
| 2023-04-24 |
0.7728 USD |
5,591.6400 ORCA |
0.7774 USD |
0.7719 USD |
0.7800 USD |
0.7728 USD |
| 2023-04-23 |
0.7746 USD |
29,070.3200 ORCA |
0.7801 USD |
0.7588 USD |
0.7875 USD |
0.7746 USD |
| 2023-04-22 |
0.7697 USD |
10,230.7100 ORCA |
0.7670 USD |
0.7536 USD |
0.7918 USD |
0.7697 USD |
| 2023-04-21 |
0.7729 USD |
29,602.9300 ORCA |
0.7922 USD |
0.7581 USD |
0.8104 USD |
0.7729 USD |
| 2023-04-20 |
0.7585 USD |
30,860.0700 ORCA |
0.8037 USD |
0.7533 USD |
0.8218 USD |
0.7585 USD |
| 2023-04-19 |
0.8149 USD |
131,210.8500 ORCA |
0.8249 USD |
0.7902 USD |
0.8286 USD |
0.8149 USD |
| 2023-04-18 |
0.8264 USD |
32,380.2200 ORCA |
0.8242 USD |
0.8221 USD |
0.8266 USD |
0.8264 USD |
| 2023-04-17 |
0.8279 USD |
35,701.5500 ORCA |
0.8345 USD |
0.8270 USD |
0.8349 USD |
0.8279 USD |
| 2023-04-16 |
0.8308 USD |
43,067.0100 ORCA |
0.8474 USD |
0.8185 USD |
0.8644 USD |
0.8308 USD |
| 2023-04-15 |
0.8421 USD |
67,814.6300 ORCA |
0.8776 USD |
0.8100 USD |
0.8844 USD |
0.8421 USD |
| 2023-04-14 |
0.8781 USD |
63,959.1000 ORCA |
0.8831 USD |
0.8369 USD |
0.8991 USD |
0.8781 USD |
| 2023-04-13 |
0.8861 USD |
161,125.2500 ORCA |
0.8762 USD |
0.8288 USD |
0.9090 USD |
0.8861 USD |
| 2023-04-12 |
0.8825 USD |
408,041.6100 ORCA |
0.8490 USD |
0.8396 USD |
0.9406 USD |
0.8825 USD |
| 2023-04-11 |
0.8699 USD |
302,716.4000 ORCA |
0.7996 USD |
0.7199 USD |
0.9954 USD |
0.8699 USD |
| 2023-04-10 |
0.7941 USD |
70,387.4800 ORCA |
0.7744 USD |
0.7610 USD |
0.8122 USD |
0.7941 USD |
| 2023-04-09 |
0.7736 USD |
28,518.3600 ORCA |
0.7683 USD |
0.7610 USD |
0.7893 USD |
0.7736 USD |
| 2023-04-08 |
0.7691 USD |
12,150.1300 ORCA |
0.7896 USD |
0.7687 USD |
0.7928 USD |
0.7691 USD |
| 2023-04-07 |
0.7965 USD |
37,653.7100 ORCA |
0.8098 USD |
0.7744 USD |
0.8197 USD |
0.7965 USD |
| 2023-04-06 |
0.8068 USD |
29,492.4600 ORCA |
0.8070 USD |
0.7962 USD |
0.8285 USD |
0.8068 USD |
| 2023-04-05 |
0.8200 USD |
43,805.1600 ORCA |
0.8093 USD |
0.8059 USD |
0.8317 USD |
0.8200 USD |
| 2023-04-04 |
0.8126 USD |
54,657.4800 ORCA |
0.8256 USD |
0.8008 USD |
0.8363 USD |
0.8126 USD |
| 2023-04-03 |
0.8242 USD |
62,497.3000 ORCA |
0.8566 USD |
0.8242 USD |
0.8676 USD |
0.8242 USD |
| 2023-04-02 |
0.8511 USD |
479,531.0600 ORCA |
0.7934 USD |
0.7931 USD |
0.9265 USD |
0.8511 USD |
| 2023-04-01 |
0.7929 USD |
75,980.1500 ORCA |
0.7807 USD |
0.7790 USD |
0.7929 USD |
0.7929 USD |
| 2023-03-31 |
0.7826 USD |
107,486.3700 ORCA |
0.7567 USD |
0.7503 USD |
0.7930 USD |
0.7826 USD |
| 2023-03-30 |
0.7532 USD |
36,993.8500 ORCA |
0.7593 USD |
0.7468 USD |
0.7954 USD |
0.7532 USD |
| 2023-03-29 |
0.7722 USD |
109,403.7200 ORCA |
0.7601 USD |
0.7465 USD |
0.8017 USD |
0.7722 USD |
| 2023-03-28 |
0.7640 USD |
105,390.3400 ORCA |
0.7726 USD |
0.7600 USD |
0.7804 USD |
0.7640 USD |
| 2023-03-27 |
0.7729 USD |
17,559.9100 ORCA |
0.7771 USD |
0.7718 USD |
0.7899 USD |
0.7729 USD |