Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.7204 USD |
120,849.1200 ORCA |
0.7386 USD |
0.6111 USD |
0.7482 USD |
0.7204 USD |
| 2023-03-10 |
0.7301 USD |
137,837.6200 ORCA |
0.7445 USD |
0.7112 USD |
0.7679 USD |
0.7301 USD |
| 2023-03-09 |
0.7443 USD |
60,032.0200 ORCA |
0.7681 USD |
0.7301 USD |
0.7681 USD |
0.7443 USD |
| 2023-03-08 |
0.7527 USD |
159,660.5900 ORCA |
0.8159 USD |
0.7295 USD |
0.8197 USD |
0.7527 USD |
| 2023-03-07 |
0.8131 USD |
123,888.8600 ORCA |
0.7745 USD |
0.7745 USD |
0.8325 USD |
0.8131 USD |
| 2023-03-06 |
0.7909 USD |
93,115.2300 ORCA |
0.7785 USD |
0.7566 USD |
0.7971 USD |
0.7909 USD |
| 2023-03-05 |
0.7780 USD |
27,569.7800 ORCA |
0.7806 USD |
0.7780 USD |
0.7883 USD |
0.7780 USD |
| 2023-03-04 |
0.7808 USD |
31,378.9800 ORCA |
0.7952 USD |
0.7756 USD |
0.7997 USD |
0.7808 USD |
| 2023-03-03 |
0.7869 USD |
89,183.0600 ORCA |
0.8186 USD |
0.7727 USD |
0.8223 USD |
0.7869 USD |
| 2023-03-02 |
0.8161 USD |
38,267.7200 ORCA |
0.8245 USD |
0.8161 USD |
0.8276 USD |
0.8161 USD |
| 2023-03-01 |
0.8251 USD |
37,785.6500 ORCA |
0.8298 USD |
0.8138 USD |
0.8408 USD |
0.8251 USD |
| 2023-02-28 |
0.8334 USD |
749,807.0400 ORCA |
0.8380 USD |
0.7984 USD |
0.8935 USD |
0.8334 USD |
| 2023-02-27 |
0.8424 USD |
684,248.5400 ORCA |
0.8675 USD |
0.8244 USD |
0.9322 USD |
0.8424 USD |
| 2023-02-26 |
0.8699 USD |
32,073.5000 ORCA |
0.8502 USD |
0.8459 USD |
0.8720 USD |
0.8699 USD |
| 2023-02-25 |
0.8464 USD |
18,933.9600 ORCA |
0.8580 USD |
0.8458 USD |
0.8718 USD |
0.8464 USD |
| 2023-02-24 |
0.8515 USD |
91,294.3500 ORCA |
0.8905 USD |
0.8500 USD |
0.8985 USD |
0.8515 USD |
| 2023-02-23 |
0.8962 USD |
25,576.1800 ORCA |
0.8899 USD |
0.8840 USD |
0.8998 USD |
0.8962 USD |
| 2023-02-22 |
0.8990 USD |
53,582.3400 ORCA |
0.9183 USD |
0.8830 USD |
0.9251 USD |
0.8990 USD |
| 2023-02-21 |
0.9183 USD |
97,373.7800 ORCA |
0.9677 USD |
0.8972 USD |
0.9681 USD |
0.9183 USD |
| 2023-02-20 |
0.9672 USD |
254,348.9900 ORCA |
0.9520 USD |
0.9406 USD |
0.9791 USD |
0.9672 USD |
| 2023-02-19 |
0.9499 USD |
134,281.9000 ORCA |
0.8984 USD |
0.8917 USD |
0.9500 USD |
0.9499 USD |
| 2023-02-18 |
0.8991 USD |
25,157.9200 ORCA |
0.9043 USD |
0.8990 USD |
0.9069 USD |
0.8991 USD |
| 2023-02-17 |
0.9001 USD |
19,191.2900 ORCA |
0.9013 USD |
0.8987 USD |
0.9243 USD |
0.9001 USD |
| 2023-02-16 |
0.9056 USD |
177,352.1200 ORCA |
0.8845 USD |
0.8720 USD |
0.9350 USD |
0.9056 USD |
| 2023-02-15 |
0.8812 USD |
115,585.5600 ORCA |
0.8634 USD |
0.8560 USD |
0.8935 USD |
0.8812 USD |
| 2023-02-14 |
0.8631 USD |
152,981.1700 ORCA |
0.8399 USD |
0.8271 USD |
0.8830 USD |
0.8631 USD |
| 2023-02-13 |
0.8415 USD |
116,174.7600 ORCA |
0.8597 USD |
0.8274 USD |
0.8986 USD |
0.8415 USD |
| 2023-02-12 |
0.8687 USD |
72,574.5700 ORCA |
0.8775 USD |
0.8526 USD |
0.8836 USD |
0.8687 USD |
| 2023-02-11 |
0.8803 USD |
70,760.6400 ORCA |
0.8832 USD |
0.8558 USD |
0.9037 USD |
0.8803 USD |
| 2023-02-10 |
0.8829 USD |
78,286.5400 ORCA |
0.8830 USD |
0.8782 USD |
0.9040 USD |
0.8829 USD |
| 2023-02-09 |
0.8697 USD |
125,625.3100 ORCA |
0.9178 USD |
0.8100 USD |
0.9448 USD |
0.8697 USD |
| 2023-02-08 |
0.9229 USD |
129,573.0900 ORCA |
0.9143 USD |
0.9048 USD |
0.9477 USD |
0.9229 USD |
| 2023-02-07 |
0.9135 USD |
120,974.7200 ORCA |
0.9232 USD |
0.8986 USD |
0.9300 USD |
0.9135 USD |
| 2023-02-06 |
0.9196 USD |
165,757.8700 ORCA |
0.8989 USD |
0.8950 USD |
0.9361 USD |
0.9196 USD |
| 2023-02-05 |
0.9084 USD |
149,740.7900 ORCA |
0.9144 USD |
0.8805 USD |
0.9282 USD |
0.9084 USD |
| 2023-02-04 |
0.9196 USD |
83,638.1300 ORCA |
0.9478 USD |
0.9133 USD |
0.9505 USD |
0.9196 USD |
| 2023-02-03 |
0.9369 USD |
89,920.4400 ORCA |
0.9306 USD |
0.9242 USD |
0.9505 USD |
0.9369 USD |
| 2023-02-02 |
0.9303 USD |
131,808.5500 ORCA |
0.9148 USD |
0.8972 USD |
0.9491 USD |
0.9303 USD |
| 2023-02-01 |
0.8988 USD |
277,635.1000 ORCA |
0.8817 USD |
0.8526 USD |
0.9510 USD |
0.8988 USD |
| 2023-01-31 |
0.8824 USD |
144,685.1700 ORCA |
0.8696 USD |
0.8532 USD |
0.8955 USD |
0.8824 USD |
| 2023-01-30 |
0.8773 USD |
156,977.0800 ORCA |
0.9362 USD |
0.8526 USD |
0.9388 USD |
0.8773 USD |
| 2023-01-29 |
0.9363 USD |
150,667.9500 ORCA |
0.9042 USD |
0.9004 USD |
0.9536 USD |
0.9363 USD |
| 2023-01-28 |
0.9006 USD |
106,224.1500 ORCA |
0.9372 USD |
0.8981 USD |
0.9377 USD |
0.9006 USD |
| 2023-01-27 |
0.9622 USD |
162,941.7800 ORCA |
0.9134 USD |
0.8900 USD |
0.9795 USD |
0.9622 USD |
| 2023-01-26 |
0.9139 USD |
144,387.4900 ORCA |
0.9382 USD |
0.9130 USD |
0.9534 USD |
0.9139 USD |
| 2023-01-25 |
0.9059 USD |
236,132.9200 ORCA |
0.9018 USD |
0.8662 USD |
0.9112 USD |
0.9059 USD |
| 2023-01-24 |
0.9044 USD |
173,738.5800 ORCA |
0.9292 USD |
0.9032 USD |
0.9476 USD |
0.9044 USD |
| 2023-01-23 |
0.9312 USD |
237,289.1600 ORCA |
0.9312 USD |
0.9233 USD |
0.9534 USD |
0.9312 USD |
| 2023-01-22 |
0.9385 USD |
221,848.0900 ORCA |
0.9919 USD |
0.9301 USD |
0.9919 USD |
0.9385 USD |
| 2023-01-21 |
1.0050 USD |
423,751.2200 ORCA |
1.0139 USD |
0.9514 USD |
1.0243 USD |
1.0050 USD |