Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.8205 USD |
29,169.8300 ORCA |
0.8093 USD |
0.8010 USD |
0.8516 USD |
0.8205 USD |
| 2023-08-22 |
0.8005 USD |
26,161.7200 ORCA |
0.8251 USD |
0.8000 USD |
0.8363 USD |
0.8005 USD |
| 2023-08-21 |
0.8180 USD |
28,252.3200 ORCA |
0.8384 USD |
0.8019 USD |
0.8609 USD |
0.8180 USD |
| 2023-08-20 |
0.8189 USD |
2,941.4800 ORCA |
0.8232 USD |
0.8074 USD |
0.8439 USD |
0.8189 USD |
| 2023-08-19 |
0.8187 USD |
8,373.8500 ORCA |
0.8228 USD |
0.8053 USD |
0.8384 USD |
0.8187 USD |
| 2023-08-18 |
0.8119 USD |
31,164.9200 ORCA |
0.8236 USD |
0.8059 USD |
0.8571 USD |
0.8119 USD |
| 2023-08-17 |
0.8217 USD |
28,594.1100 ORCA |
0.8513 USD |
0.8041 USD |
0.8848 USD |
0.8217 USD |
| 2023-08-16 |
0.8565 USD |
63,417.9700 ORCA |
0.8703 USD |
0.8510 USD |
0.8938 USD |
0.8565 USD |
| 2023-08-15 |
0.8703 USD |
27,192.3600 ORCA |
0.9461 USD |
0.8703 USD |
0.9514 USD |
0.8703 USD |
| 2023-08-14 |
0.9317 USD |
6,393.3200 ORCA |
0.9464 USD |
0.9043 USD |
0.9464 USD |
0.9317 USD |
| 2023-08-13 |
0.9259 USD |
27,949.7400 ORCA |
0.9393 USD |
0.9030 USD |
0.9616 USD |
0.9259 USD |
| 2023-08-12 |
0.9449 USD |
27,504.2400 ORCA |
0.9210 USD |
0.9011 USD |
0.9450 USD |
0.9449 USD |
| 2023-08-11 |
0.9198 USD |
10,747.4900 ORCA |
0.9292 USD |
0.9015 USD |
0.9494 USD |
0.9198 USD |
| 2023-08-10 |
0.9384 USD |
110,334.7100 ORCA |
0.9278 USD |
0.8825 USD |
0.9449 USD |
0.9384 USD |
| 2023-08-09 |
0.9265 USD |
329,065.2000 ORCA |
0.8414 USD |
0.8377 USD |
0.9606 USD |
0.9265 USD |
| 2023-08-08 |
0.8432 USD |
87,960.2900 ORCA |
0.8342 USD |
0.8300 USD |
0.8518 USD |
0.8432 USD |
| 2023-08-07 |
0.8302 USD |
39,994.8700 ORCA |
0.8409 USD |
0.8300 USD |
0.8452 USD |
0.8302 USD |
| 2023-08-06 |
0.8372 USD |
27,623.9400 ORCA |
0.8349 USD |
0.8343 USD |
0.8451 USD |
0.8372 USD |
| 2023-08-05 |
0.8339 USD |
4,069.9000 ORCA |
0.8406 USD |
0.8301 USD |
0.8421 USD |
0.8339 USD |
| 2023-08-04 |
0.8421 USD |
56,052.1400 ORCA |
0.8301 USD |
0.8300 USD |
0.8612 USD |
0.8421 USD |
| 2023-08-03 |
0.8304 USD |
16,670.1800 ORCA |
0.8389 USD |
0.8300 USD |
0.8405 USD |
0.8304 USD |
| 2023-08-02 |
0.8402 USD |
37,680.6200 ORCA |
0.8705 USD |
0.8300 USD |
0.8869 USD |
0.8402 USD |
| 2023-08-01 |
0.8618 USD |
60,814.5300 ORCA |
0.8565 USD |
0.8461 USD |
0.8716 USD |
0.8618 USD |
| 2023-07-31 |
0.8611 USD |
77,213.7900 ORCA |
0.8506 USD |
0.8446 USD |
0.8743 USD |
0.8611 USD |
| 2023-07-30 |
0.8624 USD |
31,213.7700 ORCA |
0.8826 USD |
0.8554 USD |
0.8847 USD |
0.8624 USD |
| 2023-07-29 |
0.8710 USD |
20,624.9300 ORCA |
0.8669 USD |
0.8554 USD |
0.8838 USD |
0.8710 USD |
| 2023-07-28 |
0.8633 USD |
32,015.3700 ORCA |
0.8769 USD |
0.8609 USD |
0.8877 USD |
0.8633 USD |
| 2023-07-27 |
0.8913 USD |
122,769.5000 ORCA |
0.8777 USD |
0.8451 USD |
0.8980 USD |
0.8913 USD |
| 2023-07-26 |
0.8759 USD |
180,723.3600 ORCA |
0.7899 USD |
0.7822 USD |
0.8901 USD |
0.8759 USD |
| 2023-07-25 |
0.7820 USD |
11,201.3200 ORCA |
0.7902 USD |
0.7751 USD |
0.7938 USD |
0.7820 USD |
| 2023-07-24 |
0.7900 USD |
91,044.4000 ORCA |
0.8237 USD |
0.7644 USD |
0.8254 USD |
0.7900 USD |
| 2023-07-23 |
0.8157 USD |
30,502.1400 ORCA |
0.8227 USD |
0.7919 USD |
0.8227 USD |
0.8157 USD |
| 2023-07-22 |
0.8105 USD |
55,608.8300 ORCA |
0.8624 USD |
0.8065 USD |
0.8727 USD |
0.8105 USD |
| 2023-07-21 |
0.8628 USD |
51,132.7600 ORCA |
0.8517 USD |
0.8342 USD |
0.8818 USD |
0.8628 USD |
| 2023-07-20 |
0.8570 USD |
165,607.4700 ORCA |
0.9107 USD |
0.8226 USD |
0.9507 USD |
0.8570 USD |
| 2023-07-19 |
0.8946 USD |
251,621.7500 ORCA |
0.8206 USD |
0.8206 USD |
0.9624 USD |
0.8946 USD |
| 2023-07-18 |
0.8129 USD |
77,091.7900 ORCA |
0.8852 USD |
0.7791 USD |
0.8873 USD |
0.8129 USD |
| 2023-07-17 |
0.8772 USD |
34,925.4200 ORCA |
0.9094 USD |
0.8678 USD |
0.9224 USD |
0.8772 USD |
| 2023-07-16 |
0.8938 USD |
254,017.0200 ORCA |
0.8898 USD |
0.8745 USD |
0.9894 USD |
0.8938 USD |
| 2023-07-15 |
0.9079 USD |
168,679.0800 ORCA |
0.8387 USD |
0.8296 USD |
0.9162 USD |
0.9079 USD |
| 2023-07-14 |
0.8488 USD |
370,768.7900 ORCA |
0.8324 USD |
0.8228 USD |
0.9000 USD |
0.8488 USD |
| 2023-07-13 |
0.8378 USD |
204,207.6900 ORCA |
0.7545 USD |
0.7446 USD |
0.8756 USD |
0.8378 USD |
| 2023-07-12 |
0.7516 USD |
54,042.3300 ORCA |
0.7626 USD |
0.7077 USD |
0.7630 USD |
0.7516 USD |
| 2023-07-11 |
0.7501 USD |
262,922.7200 ORCA |
0.6991 USD |
0.6940 USD |
0.7664 USD |
0.7501 USD |
| 2023-07-10 |
0.6957 USD |
87,399.4300 ORCA |
0.7103 USD |
0.6907 USD |
0.7147 USD |
0.6957 USD |
| 2023-07-09 |
0.7141 USD |
49,393.5800 ORCA |
0.7173 USD |
0.7100 USD |
0.7241 USD |
0.7141 USD |
| 2023-07-08 |
0.7126 USD |
113,224.7900 ORCA |
0.7221 USD |
0.7118 USD |
0.7343 USD |
0.7126 USD |
| 2023-07-07 |
0.7323 USD |
674,860.8700 ORCA |
0.7126 USD |
0.6735 USD |
0.7976 USD |
0.7323 USD |
| 2023-07-06 |
0.7467 USD |
894,882.9800 ORCA |
0.5919 USD |
0.5914 USD |
0.7599 USD |
0.7467 USD |
| 2023-07-05 |
0.5923 USD |
80,888.1800 ORCA |
0.5943 USD |
0.5888 USD |
0.5969 USD |
0.5923 USD |