Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.5335 USD |
30,414.1100 ORCA |
0.5412 USD |
0.5306 USD |
0.5412 USD |
0.5335 USD |
| 2023-06-18 |
0.5367 USD |
16,519.1400 ORCA |
0.5388 USD |
0.5355 USD |
0.5509 USD |
0.5367 USD |
| 2023-06-17 |
0.5428 USD |
179,242.8000 ORCA |
0.5712 USD |
0.5309 USD |
0.5796 USD |
0.5428 USD |
| 2023-06-16 |
0.5706 USD |
291,759.9400 ORCA |
0.5738 USD |
0.5399 USD |
0.6051 USD |
0.5706 USD |
| 2023-06-15 |
0.5602 USD |
155,998.4600 ORCA |
0.5338 USD |
0.5207 USD |
0.5824 USD |
0.5602 USD |
| 2023-06-14 |
0.5254 USD |
102,335.5300 ORCA |
0.5320 USD |
0.5253 USD |
0.5684 USD |
0.5254 USD |
| 2023-06-13 |
0.5449 USD |
88,622.8400 ORCA |
0.5329 USD |
0.5319 USD |
0.5628 USD |
0.5449 USD |
| 2023-06-12 |
0.5340 USD |
91,006.8800 ORCA |
0.5564 USD |
0.5328 USD |
0.5754 USD |
0.5340 USD |
| 2023-06-11 |
0.5582 USD |
73,693.9800 ORCA |
0.5703 USD |
0.5353 USD |
0.5769 USD |
0.5582 USD |
| 2023-06-10 |
0.5667 USD |
191,342.5200 ORCA |
0.5794 USD |
0.5118 USD |
0.5821 USD |
0.5667 USD |
| 2023-06-09 |
0.5802 USD |
127,920.9000 ORCA |
0.6103 USD |
0.5802 USD |
0.6144 USD |
0.5802 USD |
| 2023-06-08 |
0.6116 USD |
79,231.3300 ORCA |
0.6177 USD |
0.5954 USD |
0.6488 USD |
0.6116 USD |
| 2023-06-07 |
0.6208 USD |
56,972.9500 ORCA |
0.6452 USD |
0.5859 USD |
0.6463 USD |
0.6208 USD |
| 2023-06-06 |
0.6435 USD |
78,627.3000 ORCA |
0.6432 USD |
0.5774 USD |
0.6488 USD |
0.6435 USD |
| 2023-06-05 |
0.6433 USD |
161,670.5700 ORCA |
0.6510 USD |
0.6391 USD |
0.6528 USD |
0.6433 USD |
| 2023-06-04 |
0.6529 USD |
41,680.2000 ORCA |
0.6459 USD |
0.6436 USD |
0.6542 USD |
0.6529 USD |
| 2023-06-03 |
0.6457 USD |
20,283.0500 ORCA |
0.6455 USD |
0.6426 USD |
0.6497 USD |
0.6457 USD |
| 2023-06-02 |
0.6428 USD |
27,525.1100 ORCA |
0.6363 USD |
0.6361 USD |
0.6456 USD |
0.6428 USD |
| 2023-06-01 |
0.6365 USD |
34,155.7600 ORCA |
0.6381 USD |
0.6361 USD |
0.6442 USD |
0.6365 USD |
| 2023-05-31 |
0.6380 USD |
138,496.3700 ORCA |
0.6680 USD |
0.5904 USD |
0.6680 USD |
0.6380 USD |
| 2023-05-30 |
0.6677 USD |
56,273.6800 ORCA |
0.6646 USD |
0.6646 USD |
0.6708 USD |
0.6677 USD |
| 2023-05-29 |
0.6646 USD |
27,014.4100 ORCA |
0.6709 USD |
0.6645 USD |
0.6710 USD |
0.6646 USD |
| 2023-05-28 |
0.6708 USD |
45,150.4000 ORCA |
0.6642 USD |
0.6610 USD |
0.6709 USD |
0.6708 USD |
| 2023-05-27 |
0.6643 USD |
88,989.5600 ORCA |
0.6597 USD |
0.6594 USD |
0.6644 USD |
0.6643 USD |
| 2023-05-26 |
0.6628 USD |
9,363.0200 ORCA |
0.6656 USD |
0.6575 USD |
0.6663 USD |
0.6628 USD |
| 2023-05-25 |
0.6632 USD |
84,137.7800 ORCA |
0.6817 USD |
0.6275 USD |
0.6901 USD |
0.6632 USD |
| 2023-05-24 |
0.6696 USD |
58,718.5100 ORCA |
0.6918 USD |
0.6662 USD |
0.6951 USD |
0.6696 USD |
| 2023-05-23 |
0.6919 USD |
15,592.2700 ORCA |
0.6901 USD |
0.6753 USD |
0.7020 USD |
0.6919 USD |
| 2023-05-22 |
0.6771 USD |
19,463.8100 ORCA |
0.6858 USD |
0.6662 USD |
0.7028 USD |
0.6771 USD |
| 2023-05-21 |
0.6876 USD |
57,784.9600 ORCA |
0.6955 USD |
0.6683 USD |
0.6995 USD |
0.6876 USD |
| 2023-05-20 |
0.6967 USD |
12,708.4500 ORCA |
0.6897 USD |
0.6812 USD |
0.7061 USD |
0.6967 USD |
| 2023-05-19 |
0.7007 USD |
44,216.0100 ORCA |
0.7113 USD |
0.6685 USD |
0.7113 USD |
0.7007 USD |
| 2023-05-18 |
0.7113 USD |
21,072.1400 ORCA |
0.7140 USD |
0.6792 USD |
0.7188 USD |
0.7113 USD |
| 2023-05-17 |
0.7138 USD |
108,175.3400 ORCA |
0.7178 USD |
0.7109 USD |
0.7207 USD |
0.7138 USD |
| 2023-05-16 |
0.7183 USD |
26,089.0400 ORCA |
0.7261 USD |
0.7166 USD |
0.7279 USD |
0.7183 USD |
| 2023-05-15 |
0.7277 USD |
37,851.5000 ORCA |
0.7267 USD |
0.7263 USD |
0.7310 USD |
0.7277 USD |
| 2023-05-14 |
0.7288 USD |
13,800.1800 ORCA |
0.7295 USD |
0.7263 USD |
0.7309 USD |
0.7288 USD |
| 2023-05-13 |
0.7269 USD |
30,661.5500 ORCA |
0.7282 USD |
0.7240 USD |
0.7290 USD |
0.7269 USD |
| 2023-05-12 |
0.7232 USD |
202,737.5500 ORCA |
0.7380 USD |
0.7100 USD |
0.7593 USD |
0.7232 USD |
| 2023-05-11 |
0.7612 USD |
50,088.0400 ORCA |
0.7472 USD |
0.7264 USD |
0.7626 USD |
0.7612 USD |
| 2023-05-10 |
0.7494 USD |
72,401.2500 ORCA |
0.7469 USD |
0.7404 USD |
0.7768 USD |
0.7494 USD |
| 2023-05-09 |
0.7611 USD |
37,094.0100 ORCA |
0.7403 USD |
0.7215 USD |
0.7897 USD |
0.7611 USD |
| 2023-05-08 |
0.7410 USD |
108,587.3300 ORCA |
0.7524 USD |
0.7165 USD |
0.7701 USD |
0.7410 USD |
| 2023-05-07 |
0.7539 USD |
29,058.8600 ORCA |
0.7532 USD |
0.7530 USD |
0.7576 USD |
0.7539 USD |
| 2023-05-06 |
0.7532 USD |
70,452.3700 ORCA |
0.7611 USD |
0.7532 USD |
0.7617 USD |
0.7532 USD |
| 2023-05-05 |
0.7611 USD |
87,816.1600 ORCA |
0.7516 USD |
0.7516 USD |
0.7612 USD |
0.7611 USD |
| 2023-05-04 |
0.7517 USD |
15,501.7600 ORCA |
0.7561 USD |
0.7517 USD |
0.7563 USD |
0.7517 USD |
| 2023-05-03 |
0.7561 USD |
70,810.7000 ORCA |
0.7552 USD |
0.7493 USD |
0.7562 USD |
0.7561 USD |
| 2023-05-02 |
0.7552 USD |
17,336.6000 ORCA |
0.7529 USD |
0.7285 USD |
0.7688 USD |
0.7552 USD |
| 2023-05-01 |
0.7373 USD |
57,250.9000 ORCA |
0.7659 USD |
0.6737 USD |
0.7811 USD |
0.7373 USD |