Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8684 USD |
267,835.1700 ORCA |
0.8087 USD |
0.7937 USD |
0.9058 USD |
0.8684 USD |
| 2023-09-26 |
0.7941 USD |
10,194.1800 ORCA |
0.8085 USD |
0.7941 USD |
0.8127 USD |
0.7941 USD |
| 2023-09-25 |
0.8070 USD |
8,272.6600 ORCA |
0.7914 USD |
0.7892 USD |
0.8120 USD |
0.8070 USD |
| 2023-09-24 |
0.8092 USD |
7,383.0700 ORCA |
0.7891 USD |
0.7870 USD |
0.8092 USD |
0.8092 USD |
| 2023-09-23 |
0.8081 USD |
3,402.8900 ORCA |
0.7902 USD |
0.7892 USD |
0.8081 USD |
0.8081 USD |
| 2023-09-22 |
0.8039 USD |
8,495.2600 ORCA |
0.7896 USD |
0.7825 USD |
0.8093 USD |
0.8039 USD |
| 2023-09-21 |
0.7926 USD |
26,361.2600 ORCA |
0.8287 USD |
0.7729 USD |
0.8318 USD |
0.7926 USD |
| 2023-09-20 |
0.8264 USD |
26,373.3700 ORCA |
0.8032 USD |
0.7979 USD |
0.8335 USD |
0.8264 USD |
| 2023-09-19 |
0.8210 USD |
6,852.6800 ORCA |
0.7976 USD |
0.7967 USD |
0.8212 USD |
0.8210 USD |
| 2023-09-18 |
0.8013 USD |
7,140.1500 ORCA |
0.7946 USD |
0.7838 USD |
0.8159 USD |
0.8013 USD |
| 2023-09-17 |
0.7968 USD |
5,649.0600 ORCA |
0.7898 USD |
0.7809 USD |
0.8014 USD |
0.7968 USD |
| 2023-09-16 |
0.7909 USD |
2,524.8500 ORCA |
0.8047 USD |
0.7857 USD |
0.8109 USD |
0.7909 USD |
| 2023-09-15 |
0.8045 USD |
25,643.0400 ORCA |
0.7928 USD |
0.7804 USD |
0.8153 USD |
0.8045 USD |
| 2023-09-14 |
0.7953 USD |
31,467.3500 ORCA |
0.7883 USD |
0.7567 USD |
0.8126 USD |
0.7953 USD |
| 2023-09-13 |
0.7631 USD |
9,598.9000 ORCA |
0.7707 USD |
0.7534 USD |
0.7888 USD |
0.7631 USD |
| 2023-09-12 |
0.7641 USD |
26,238.2100 ORCA |
0.7499 USD |
0.7488 USD |
0.7820 USD |
0.7641 USD |
| 2023-09-11 |
0.7601 USD |
56,114.1900 ORCA |
0.7811 USD |
0.7155 USD |
0.7904 USD |
0.7601 USD |
| 2023-09-10 |
0.7762 USD |
74,357.9600 ORCA |
0.7934 USD |
0.7415 USD |
0.7984 USD |
0.7762 USD |
| 2023-09-09 |
0.7811 USD |
17,619.8900 ORCA |
0.7993 USD |
0.7800 USD |
0.8098 USD |
0.7811 USD |
| 2023-09-08 |
0.7971 USD |
36,342.0700 ORCA |
0.7933 USD |
0.7835 USD |
0.8239 USD |
0.7971 USD |
| 2023-09-07 |
0.7992 USD |
12,158.3500 ORCA |
0.7915 USD |
0.7810 USD |
0.8038 USD |
0.7992 USD |
| 2023-09-06 |
0.7901 USD |
19,664.2800 ORCA |
0.8083 USD |
0.7889 USD |
0.8235 USD |
0.7901 USD |
| 2023-09-05 |
0.8148 USD |
39,402.3800 ORCA |
0.7849 USD |
0.7800 USD |
0.8243 USD |
0.8148 USD |
| 2023-09-04 |
0.7864 USD |
23,390.7300 ORCA |
0.7930 USD |
0.7812 USD |
0.8042 USD |
0.7864 USD |
| 2023-09-03 |
0.7906 USD |
9,515.1200 ORCA |
0.7973 USD |
0.7810 USD |
0.7973 USD |
0.7906 USD |
| 2023-09-02 |
0.7870 USD |
8,686.7800 ORCA |
0.7963 USD |
0.7813 USD |
0.8005 USD |
0.7870 USD |
| 2023-09-01 |
0.7805 USD |
10,900.1200 ORCA |
0.7948 USD |
0.7805 USD |
0.8069 USD |
0.7805 USD |
| 2023-08-31 |
0.8009 USD |
14,474.8000 ORCA |
0.8210 USD |
0.7915 USD |
0.8374 USD |
0.8009 USD |
| 2023-08-30 |
0.8116 USD |
9,236.5600 ORCA |
0.8500 USD |
0.7965 USD |
0.8550 USD |
0.8116 USD |
| 2023-08-29 |
0.8284 USD |
61,547.0000 ORCA |
0.8001 USD |
0.7906 USD |
0.8627 USD |
0.8284 USD |
| 2023-08-28 |
0.7902 USD |
28,528.3500 ORCA |
0.8035 USD |
0.7848 USD |
0.8101 USD |
0.7902 USD |
| 2023-08-27 |
0.8079 USD |
7,038.3400 ORCA |
0.8005 USD |
0.8000 USD |
0.8168 USD |
0.8079 USD |
| 2023-08-26 |
0.8015 USD |
7,642.3700 ORCA |
0.8085 USD |
0.8000 USD |
0.8261 USD |
0.8015 USD |
| 2023-08-25 |
0.8096 USD |
48,979.2500 ORCA |
0.8208 USD |
0.8060 USD |
0.8572 USD |
0.8096 USD |
| 2023-08-24 |
0.8117 USD |
10,530.9200 ORCA |
0.8273 USD |
0.8037 USD |
0.8522 USD |
0.8117 USD |
| 2023-08-23 |
0.8205 USD |
29,169.8300 ORCA |
0.8093 USD |
0.8010 USD |
0.8516 USD |
0.8205 USD |
| 2023-08-22 |
0.8005 USD |
26,161.7200 ORCA |
0.8251 USD |
0.8000 USD |
0.8363 USD |
0.8005 USD |
| 2023-08-21 |
0.8180 USD |
28,252.3200 ORCA |
0.8384 USD |
0.8019 USD |
0.8609 USD |
0.8180 USD |
| 2023-08-20 |
0.8189 USD |
2,941.4800 ORCA |
0.8232 USD |
0.8074 USD |
0.8439 USD |
0.8189 USD |
| 2023-08-19 |
0.8187 USD |
8,373.8500 ORCA |
0.8228 USD |
0.8053 USD |
0.8384 USD |
0.8187 USD |
| 2023-08-18 |
0.8119 USD |
31,164.9200 ORCA |
0.8236 USD |
0.8059 USD |
0.8571 USD |
0.8119 USD |
| 2023-08-17 |
0.8217 USD |
28,594.1100 ORCA |
0.8513 USD |
0.8041 USD |
0.8848 USD |
0.8217 USD |
| 2023-08-16 |
0.8565 USD |
63,417.9700 ORCA |
0.8703 USD |
0.8510 USD |
0.8938 USD |
0.8565 USD |
| 2023-08-15 |
0.8703 USD |
27,192.3600 ORCA |
0.9461 USD |
0.8703 USD |
0.9514 USD |
0.8703 USD |
| 2023-08-14 |
0.9317 USD |
6,393.3200 ORCA |
0.9464 USD |
0.9043 USD |
0.9464 USD |
0.9317 USD |
| 2023-08-13 |
0.9259 USD |
27,949.7400 ORCA |
0.9393 USD |
0.9030 USD |
0.9616 USD |
0.9259 USD |
| 2023-08-12 |
0.9449 USD |
27,504.2400 ORCA |
0.9210 USD |
0.9011 USD |
0.9450 USD |
0.9449 USD |
| 2023-08-11 |
0.9198 USD |
10,747.4900 ORCA |
0.9292 USD |
0.9015 USD |
0.9494 USD |
0.9198 USD |
| 2023-08-10 |
0.9384 USD |
110,334.7100 ORCA |
0.9278 USD |
0.8825 USD |
0.9449 USD |
0.9384 USD |
| 2023-08-09 |
0.9265 USD |
329,065.2000 ORCA |
0.8414 USD |
0.8377 USD |
0.9606 USD |
0.9265 USD |