Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
3.3102 USD |
126,633.5400 ORCA |
3.4770 USD |
3.2500 USD |
3.5505 USD |
3.3102 USD |
| 2023-11-30 |
3.4982 USD |
201,812.6600 ORCA |
3.2897 USD |
3.2002 USD |
3.7996 USD |
3.4982 USD |
| 2023-11-29 |
3.3907 USD |
685,413.4500 ORCA |
3.6129 USD |
3.3283 USD |
4.2499 USD |
3.3907 USD |
| 2023-11-28 |
3.6000 USD |
603,845.8900 ORCA |
2.8124 USD |
2.6800 USD |
3.7459 USD |
3.6000 USD |
| 2023-11-27 |
2.5832 USD |
102,466.3200 ORCA |
2.4310 USD |
2.4017 USD |
2.6666 USD |
2.5832 USD |
| 2023-11-26 |
2.4267 USD |
55,237.3300 ORCA |
2.4518 USD |
2.3742 USD |
2.5200 USD |
2.4267 USD |
| 2023-11-25 |
2.4719 USD |
131,401.8500 ORCA |
2.4782 USD |
2.3500 USD |
2.8900 USD |
2.4719 USD |
| 2023-11-24 |
2.5053 USD |
50,921.1700 ORCA |
2.3551 USD |
2.3546 USD |
2.5642 USD |
2.5053 USD |
| 2023-11-23 |
2.4010 USD |
101,289.0100 ORCA |
2.4779 USD |
2.3598 USD |
2.6600 USD |
2.4010 USD |
| 2023-11-22 |
2.4885 USD |
121,515.9700 ORCA |
2.1373 USD |
2.1145 USD |
2.5497 USD |
2.4885 USD |
| 2023-11-21 |
2.1418 USD |
130,645.2200 ORCA |
2.2730 USD |
2.0874 USD |
2.3309 USD |
2.1418 USD |
| 2023-11-20 |
2.2866 USD |
102,964.5700 ORCA |
2.4015 USD |
2.2260 USD |
2.4286 USD |
2.2866 USD |
| 2023-11-19 |
2.3622 USD |
109,741.8800 ORCA |
2.1428 USD |
2.1000 USD |
2.4154 USD |
2.3622 USD |
| 2023-11-18 |
2.1544 USD |
66,678.0300 ORCA |
2.1818 USD |
2.0500 USD |
2.2113 USD |
2.1544 USD |
| 2023-11-17 |
2.1958 USD |
234,185.5300 ORCA |
2.1958 USD |
1.9013 USD |
2.4738 USD |
2.1958 USD |
| 2023-11-16 |
2.2428 USD |
169,695.6200 ORCA |
2.4688 USD |
2.2360 USD |
2.6318 USD |
2.2428 USD |
| 2023-11-15 |
2.4615 USD |
256,141.8700 ORCA |
2.2080 USD |
2.1368 USD |
2.5245 USD |
2.4615 USD |
| 2023-11-14 |
2.2289 USD |
336,435.5000 ORCA |
1.8870 USD |
1.8760 USD |
2.2499 USD |
2.2289 USD |
| 2023-11-13 |
1.8813 USD |
254,646.6400 ORCA |
1.8903 USD |
1.6551 USD |
2.1207 USD |
1.8813 USD |
| 2023-11-12 |
1.9005 USD |
115,271.8800 ORCA |
2.0179 USD |
1.9001 USD |
2.0832 USD |
1.9005 USD |
| 2023-11-11 |
2.0650 USD |
264,138.0800 ORCA |
2.0856 USD |
1.8486 USD |
2.2063 USD |
2.0650 USD |
| 2023-11-10 |
2.0648 USD |
235,527.5900 ORCA |
1.7162 USD |
1.6960 USD |
2.1600 USD |
2.0648 USD |
| 2023-11-09 |
1.7168 USD |
329,789.1500 ORCA |
1.7510 USD |
1.5301 USD |
1.9343 USD |
1.7168 USD |
| 2023-11-08 |
1.7222 USD |
635,894.1700 ORCA |
1.7665 USD |
1.6997 USD |
2.0037 USD |
1.7222 USD |
| 2023-11-07 |
1.7365 USD |
383,500.7700 ORCA |
1.5153 USD |
1.4896 USD |
1.7700 USD |
1.7365 USD |
| 2023-11-06 |
1.4692 USD |
181,848.9100 ORCA |
1.3580 USD |
1.2649 USD |
1.4817 USD |
1.4692 USD |
| 2023-11-05 |
1.3650 USD |
144,424.9300 ORCA |
1.4711 USD |
1.2857 USD |
1.4884 USD |
1.3650 USD |
| 2023-11-04 |
1.4701 USD |
120,473.0900 ORCA |
1.3543 USD |
1.3513 USD |
1.5298 USD |
1.4701 USD |
| 2023-11-03 |
1.3532 USD |
80,762.0200 ORCA |
1.3165 USD |
1.2687 USD |
1.4068 USD |
1.3532 USD |
| 2023-11-02 |
1.3188 USD |
270,039.7800 ORCA |
1.3123 USD |
1.2755 USD |
1.4772 USD |
1.3188 USD |
| 2023-11-01 |
1.4170 USD |
650,521.1900 ORCA |
1.2691 USD |
1.2378 USD |
1.7000 USD |
1.4170 USD |
| 2023-10-31 |
1.2538 USD |
134,178.3400 ORCA |
1.2050 USD |
1.1619 USD |
1.2538 USD |
1.2538 USD |
| 2023-10-30 |
1.2001 USD |
99,391.2900 ORCA |
1.0944 USD |
1.0882 USD |
1.2289 USD |
1.2001 USD |
| 2023-10-29 |
1.0936 USD |
17,713.8900 ORCA |
1.0570 USD |
1.0385 USD |
1.1108 USD |
1.0936 USD |
| 2023-10-28 |
1.0783 USD |
12,161.9800 ORCA |
1.0676 USD |
1.0469 USD |
1.0987 USD |
1.0783 USD |
| 2023-10-27 |
1.0817 USD |
40,199.1200 ORCA |
1.0764 USD |
1.0342 USD |
1.1207 USD |
1.0817 USD |
| 2023-10-26 |
1.0318 USD |
54,823.4900 ORCA |
1.0896 USD |
1.0174 USD |
1.0900 USD |
1.0318 USD |
| 2023-10-25 |
1.0899 USD |
72,904.6900 ORCA |
1.0128 USD |
0.9873 USD |
1.1225 USD |
1.0899 USD |
| 2023-10-24 |
1.0026 USD |
201,950.1000 ORCA |
1.0329 USD |
0.9960 USD |
1.1042 USD |
1.0026 USD |
| 2023-10-23 |
1.0127 USD |
138,922.4500 ORCA |
0.9244 USD |
0.9050 USD |
1.0400 USD |
1.0127 USD |
| 2023-10-22 |
0.9227 USD |
28,064.9800 ORCA |
0.9194 USD |
0.8829 USD |
0.9368 USD |
0.9227 USD |
| 2023-10-21 |
0.9100 USD |
56,593.2600 ORCA |
0.8975 USD |
0.8534 USD |
0.9396 USD |
0.9100 USD |
| 2023-10-20 |
0.8773 USD |
109,371.9000 ORCA |
0.8466 USD |
0.8400 USD |
0.9140 USD |
0.8773 USD |
| 2023-10-19 |
0.8644 USD |
31,484.4400 ORCA |
0.8308 USD |
0.8069 USD |
0.8759 USD |
0.8644 USD |
| 2023-10-18 |
0.8238 USD |
14,287.9000 ORCA |
0.8285 USD |
0.8010 USD |
0.8379 USD |
0.8238 USD |
| 2023-10-17 |
0.8190 USD |
104,232.8200 ORCA |
0.8138 USD |
0.8022 USD |
0.8631 USD |
0.8190 USD |
| 2023-10-16 |
0.8094 USD |
14,207.4600 ORCA |
0.7851 USD |
0.7802 USD |
0.8281 USD |
0.8094 USD |
| 2023-10-15 |
0.7856 USD |
5,409.6900 ORCA |
0.7747 USD |
0.7651 USD |
0.7953 USD |
0.7856 USD |
| 2023-10-14 |
0.7927 USD |
19,389.1600 ORCA |
0.7942 USD |
0.7493 USD |
0.7986 USD |
0.7927 USD |
| 2023-10-13 |
0.7802 USD |
53,190.2300 ORCA |
0.7694 USD |
0.7383 USD |
0.7939 USD |
0.7802 USD |