Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.9300 USD |
89,557.2100 ORCA |
1.9000 USD |
1.7600 USD |
2.0100 USD |
1.9300 USD |
| 2022-04-12 |
1.8800 USD |
105,183.7400 ORCA |
1.9100 USD |
1.7400 USD |
1.9500 USD |
1.8800 USD |
| 2022-04-11 |
1.8900 USD |
151,385.9000 ORCA |
2.0100 USD |
1.8400 USD |
2.0700 USD |
1.8900 USD |
| 2022-04-10 |
1.9600 USD |
71,238.3000 ORCA |
2.0000 USD |
1.9600 USD |
2.0600 USD |
1.9600 USD |
| 2022-04-09 |
2.0000 USD |
36,285.6100 ORCA |
1.9800 USD |
1.9300 USD |
2.0400 USD |
2.0000 USD |
| 2022-04-08 |
1.9800 USD |
109,612.6300 ORCA |
2.1000 USD |
1.9800 USD |
2.1900 USD |
1.9800 USD |
| 2022-04-07 |
2.0900 USD |
70,996.8300 ORCA |
2.0900 USD |
2.0300 USD |
2.1400 USD |
2.0900 USD |
| 2022-04-06 |
2.0800 USD |
123,851.7000 ORCA |
2.2500 USD |
2.0800 USD |
2.2600 USD |
2.0800 USD |
| 2022-04-05 |
2.2500 USD |
156,020.6700 ORCA |
2.3200 USD |
2.1800 USD |
2.4600 USD |
2.2500 USD |
| 2022-04-04 |
2.3400 USD |
86,678.4200 ORCA |
2.4200 USD |
2.2900 USD |
2.4400 USD |
2.3400 USD |
| 2022-04-03 |
2.3900 USD |
163,807.1100 ORCA |
2.3900 USD |
2.3300 USD |
2.4400 USD |
2.3900 USD |
| 2022-04-02 |
2.4000 USD |
158,907.9200 ORCA |
2.3800 USD |
2.3500 USD |
2.4500 USD |
2.4000 USD |
| 2022-04-01 |
2.3700 USD |
142,278.0600 ORCA |
2.3100 USD |
2.2700 USD |
2.4200 USD |
2.3700 USD |
| 2022-03-31 |
2.2900 USD |
408,983.8300 ORCA |
2.3800 USD |
2.2700 USD |
2.5600 USD |
2.2900 USD |
| 2022-03-30 |
2.3900 USD |
1,062,948.7800 ORCA |
2.3300 USD |
2.2700 USD |
2.6100 USD |
2.3900 USD |
| 2022-03-29 |
2.2700 USD |
789,234.1300 ORCA |
2.2800 USD |
2.1900 USD |
2.5900 USD |
2.2700 USD |
| 2022-03-28 |
2.3400 USD |
116,455.2700 ORCA |
2.3200 USD |
2.2800 USD |
2.4200 USD |
2.3400 USD |
| 2022-03-27 |
2.2900 USD |
258,727.5200 ORCA |
2.2800 USD |
2.1700 USD |
2.3900 USD |
2.2900 USD |
| 2022-03-26 |
2.3200 USD |
360,247.4700 ORCA |
2.2600 USD |
2.2000 USD |
2.7600 USD |
2.3200 USD |
| 2022-03-25 |
2.2400 USD |
88,864.0900 ORCA |
2.2600 USD |
2.1800 USD |
2.4000 USD |
2.2400 USD |
| 2022-03-24 |
2.2900 USD |
484,521.8000 ORCA |
2.1700 USD |
2.1100 USD |
2.5300 USD |
2.2900 USD |
| 2022-03-23 |
2.1500 USD |
96,735.4500 ORCA |
2.1600 USD |
2.0800 USD |
2.2300 USD |
2.1500 USD |
| 2022-03-22 |
2.1400 USD |
51,349.9600 ORCA |
2.1700 USD |
2.0500 USD |
2.2000 USD |
2.1400 USD |
| 2022-03-21 |
2.1500 USD |
68,119.6400 ORCA |
2.1300 USD |
2.0800 USD |
2.3500 USD |
2.1500 USD |
| 2022-03-20 |
2.1300 USD |
80,299.9300 ORCA |
2.1300 USD |
2.0700 USD |
2.2400 USD |
2.1300 USD |
| 2022-03-19 |
2.1800 USD |
215,589.6900 ORCA |
2.1700 USD |
2.0700 USD |
2.4400 USD |
2.1800 USD |
| 2022-03-18 |
2.0700 USD |
52,758.7800 ORCA |
2.0800 USD |
2.0000 USD |
2.1400 USD |
2.0700 USD |
| 2022-03-17 |
2.0600 USD |
98,307.8500 ORCA |
2.0900 USD |
2.0200 USD |
2.2300 USD |
2.0600 USD |
| 2022-03-16 |
2.1000 USD |
129,345.1000 ORCA |
2.0100 USD |
1.9300 USD |
2.1700 USD |
2.1000 USD |
| 2022-03-15 |
2.1200 USD |
122,551.4400 ORCA |
2.0100 USD |
1.9200 USD |
2.1600 USD |
2.1200 USD |
| 2022-03-14 |
2.0000 USD |
127,922.7400 ORCA |
2.0300 USD |
1.9200 USD |
2.3100 USD |
2.0000 USD |
| 2022-03-13 |
2.0600 USD |
41,474.7000 ORCA |
2.0600 USD |
2.0300 USD |
2.1300 USD |
2.0600 USD |
| 2022-03-12 |
2.0700 USD |
184,038.9900 ORCA |
2.0900 USD |
2.0500 USD |
2.3600 USD |
2.0700 USD |
| 2022-03-11 |
2.0900 USD |
88,062.6800 ORCA |
2.0800 USD |
2.0300 USD |
2.2700 USD |
2.0900 USD |
| 2022-03-10 |
2.0500 USD |
106,384.2500 ORCA |
2.2200 USD |
2.0100 USD |
2.2500 USD |
2.0500 USD |
| 2022-03-09 |
2.2100 USD |
89,688.8900 ORCA |
2.2000 USD |
2.1400 USD |
2.3000 USD |
2.2100 USD |
| 2022-03-08 |
2.1600 USD |
41,363.2300 ORCA |
2.2500 USD |
2.1500 USD |
2.2800 USD |
2.1600 USD |
| 2022-03-07 |
2.2600 USD |
207,355.8400 ORCA |
2.2600 USD |
2.1200 USD |
2.3700 USD |
2.2600 USD |
| 2022-03-06 |
2.3400 USD |
327,414.9000 ORCA |
2.4500 USD |
2.3200 USD |
2.6000 USD |
2.3400 USD |
| 2022-03-05 |
2.4100 USD |
1,376,292.6900 ORCA |
2.3400 USD |
2.3100 USD |
3.6000 USD |
2.4100 USD |
| 2022-03-04 |
2.3600 USD |
49,125.2300 ORCA |
2.4700 USD |
2.2500 USD |
2.5200 USD |
2.3600 USD |
| 2022-03-03 |
2.4500 USD |
40,886.3700 ORCA |
2.5500 USD |
2.3900 USD |
2.5700 USD |
2.4500 USD |
| 2022-03-02 |
2.5700 USD |
66,557.0300 ORCA |
2.5600 USD |
2.5200 USD |
2.6600 USD |
2.5700 USD |
| 2022-03-01 |
2.5700 USD |
33,495.4900 ORCA |
2.6200 USD |
2.5300 USD |
2.6400 USD |
2.5700 USD |
| 2022-02-28 |
2.6000 USD |
21,816.1800 ORCA |
2.4400 USD |
2.4100 USD |
2.6400 USD |
2.6000 USD |
| 2022-02-27 |
2.4300 USD |
29,735.5800 ORCA |
2.5600 USD |
2.4100 USD |
2.5800 USD |
2.4300 USD |
| 2022-02-26 |
2.5800 USD |
57,514.7800 ORCA |
2.7400 USD |
2.5000 USD |
2.7600 USD |
2.5800 USD |
| 2022-02-25 |
2.6900 USD |
142,987.4600 ORCA |
2.6400 USD |
2.5000 USD |
2.7500 USD |
2.6900 USD |
| 2022-02-24 |
2.6500 USD |
140,219.4900 ORCA |
2.5800 USD |
2.3200 USD |
3.0600 USD |
2.6500 USD |
| 2022-02-23 |
2.6000 USD |
35,276.9000 ORCA |
2.6000 USD |
2.5700 USD |
2.7200 USD |
2.6000 USD |