Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.2730 USDT |
50,055.8300 OP |
2.1850 USDT |
2.1840 USDT |
2.3090 USDT |
2.2730 USDT |
| 2023-03-25 |
2.1760 USDT |
51,292.4100 OP |
2.2690 USDT |
2.1370 USDT |
2.3050 USDT |
2.1760 USDT |
| 2023-03-24 |
2.2600 USDT |
91,131.0500 OP |
2.4800 USDT |
2.1850 USDT |
2.4890 USDT |
2.2600 USDT |
| 2023-03-23 |
2.4710 USDT |
51,365.9000 OP |
2.5400 USDT |
2.4280 USDT |
2.6330 USDT |
2.4710 USDT |
| 2023-03-22 |
2.5400 USDT |
97,363.0600 OP |
2.6250 USDT |
2.4280 USDT |
2.7210 USDT |
2.5400 USDT |
| 2023-03-21 |
2.6240 USDT |
80,822.6700 OP |
2.5170 USDT |
2.4070 USDT |
2.7280 USDT |
2.6240 USDT |
| 2023-03-20 |
2.4930 USDT |
92,668.2800 OP |
2.6860 USDT |
2.4640 USDT |
2.7300 USDT |
2.4930 USDT |
| 2023-03-19 |
2.7550 USDT |
135,275.4700 OP |
2.6460 USDT |
2.6070 USDT |
2.8520 USDT |
2.7550 USDT |
| 2023-03-18 |
2.6350 USDT |
183,825.2800 OP |
2.7030 USDT |
2.6140 USDT |
2.9180 USDT |
2.6350 USDT |
| 2023-03-17 |
2.7120 USDT |
158,311.2400 OP |
2.4700 USDT |
2.4430 USDT |
2.7430 USDT |
2.7120 USDT |
| 2023-03-16 |
2.4900 USDT |
109,219.7800 OP |
2.4420 USDT |
2.3490 USDT |
2.5550 USDT |
2.4900 USDT |
| 2023-03-15 |
2.4080 USDT |
148,000.9200 OP |
2.6940 USDT |
2.2860 USDT |
2.8110 USDT |
2.4080 USDT |
| 2023-03-14 |
2.6990 USDT |
113,343.2900 OP |
2.6460 USDT |
2.5310 USDT |
2.9500 USDT |
2.6990 USDT |
| 2023-03-13 |
2.6510 USDT |
171,160.9300 OP |
2.3520 USDT |
2.2470 USDT |
2.7280 USDT |
2.6510 USDT |
| 2023-03-12 |
2.2910 USDT |
132,738.4900 OP |
1.8840 USDT |
1.8430 USDT |
2.3930 USDT |
2.2910 USDT |
| 2023-03-11 |
1.8550 USDT |
203,391.0700 OP |
2.1340 USDT |
1.7710 USDT |
2.1940 USDT |
1.8550 USDT |
| 2023-03-10 |
2.1360 USDT |
163,993.4800 OP |
2.1800 USDT |
1.9600 USDT |
2.2630 USDT |
2.1360 USDT |
| 2023-03-09 |
2.1910 USDT |
124,382.4600 OP |
2.2410 USDT |
2.1170 USDT |
2.3830 USDT |
2.1910 USDT |
| 2023-03-08 |
2.2360 USDT |
65,191.7600 OP |
2.4160 USDT |
2.1760 USDT |
2.4200 USDT |
2.2360 USDT |
| 2023-03-07 |
2.3730 USDT |
112,766.1600 OP |
2.4990 USDT |
2.3150 USDT |
2.5820 USDT |
2.3730 USDT |
| 2023-03-06 |
2.5400 USDT |
67,389.3100 OP |
2.4400 USDT |
2.3800 USDT |
2.5680 USDT |
2.5400 USDT |
| 2023-03-05 |
2.4190 USDT |
79,251.0600 OP |
2.3750 USDT |
2.3360 USDT |
2.5170 USDT |
2.4190 USDT |
| 2023-03-04 |
2.3450 USDT |
54,095.7700 OP |
2.5560 USDT |
2.2810 USDT |
2.5680 USDT |
2.3450 USDT |
| 2023-03-03 |
2.5190 USDT |
98,000.1800 OP |
2.6960 USDT |
2.4260 USDT |
2.6970 USDT |
2.5190 USDT |
| 2023-03-02 |
2.7280 USDT |
47,125.6900 OP |
2.8000 USDT |
2.5950 USDT |
2.8000 USDT |
2.7280 USDT |
| 2023-03-01 |
2.7620 USDT |
35,575.1600 OP |
2.6990 USDT |
2.6870 USDT |
2.8310 USDT |
2.7620 USDT |
| 2023-02-28 |
2.7100 USDT |
82,101.0900 OP |
2.9020 USDT |
2.6500 USDT |
2.9290 USDT |
2.7100 USDT |
| 2023-02-27 |
2.8940 USDT |
81,824.2200 OP |
3.0010 USDT |
2.8180 USDT |
3.1000 USDT |
2.8940 USDT |
| 2023-02-26 |
3.0270 USDT |
80,234.8300 OP |
2.7410 USDT |
2.7280 USDT |
3.0270 USDT |
3.0270 USDT |
| 2023-02-25 |
2.7720 USDT |
279,017.4900 OP |
3.0500 USDT |
2.6310 USDT |
3.1080 USDT |
2.7720 USDT |
| 2023-02-24 |
3.0490 USDT |
158,777.6700 OP |
2.9300 USDT |
2.8370 USDT |
3.3000 USDT |
3.0490 USDT |
| 2023-02-23 |
2.9150 USDT |
328,701.9800 OP |
2.7010 USDT |
2.7010 USDT |
3.0770 USDT |
2.9150 USDT |
| 2023-02-22 |
2.7240 USDT |
84,789.9600 OP |
2.5400 USDT |
2.3480 USDT |
2.7860 USDT |
2.7240 USDT |
| 2023-02-21 |
2.5060 USDT |
73,189.2300 OP |
2.5970 USDT |
2.4310 USDT |
2.6460 USDT |
2.5060 USDT |
| 2023-02-20 |
2.5940 USDT |
53,874.2400 OP |
2.6140 USDT |
2.4960 USDT |
2.6900 USDT |
2.5940 USDT |
| 2023-02-19 |
2.5950 USDT |
88,760.8500 OP |
2.7900 USDT |
2.5670 USDT |
2.8420 USDT |
2.5950 USDT |
| 2023-02-18 |
2.7520 USDT |
27,935.5900 OP |
2.8230 USDT |
2.7140 USDT |
2.8390 USDT |
2.7520 USDT |
| 2023-02-17 |
2.8090 USDT |
77,106.0200 OP |
2.6460 USDT |
2.6460 USDT |
2.8720 USDT |
2.8090 USDT |
| 2023-02-16 |
2.6260 USDT |
138,612.8700 OP |
2.8290 USDT |
2.5940 USDT |
3.0050 USDT |
2.6260 USDT |
| 2023-02-15 |
2.8110 USDT |
118,868.1300 OP |
2.4320 USDT |
2.3600 USDT |
2.8560 USDT |
2.8110 USDT |
| 2023-02-14 |
2.4240 USDT |
115,851.8800 OP |
2.2240 USDT |
2.1580 USDT |
2.4420 USDT |
2.4240 USDT |
| 2023-02-13 |
2.2080 USDT |
82,907.2600 OP |
2.3120 USDT |
2.0830 USDT |
2.3220 USDT |
2.2080 USDT |
| 2023-02-12 |
2.3300 USDT |
28,076.7400 OP |
2.4750 USDT |
2.3040 USDT |
2.5420 USDT |
2.3300 USDT |
| 2023-02-11 |
2.5170 USDT |
216,680.3300 OP |
2.4180 USDT |
2.3510 USDT |
2.5260 USDT |
2.5170 USDT |
| 2023-02-10 |
2.4240 USDT |
309,800.9400 OP |
2.4310 USDT |
2.2910 USDT |
2.4600 USDT |
2.4240 USDT |
| 2023-02-09 |
2.3990 USDT |
225,065.5000 OP |
2.7670 USDT |
2.3120 USDT |
2.8190 USDT |
2.3990 USDT |
| 2023-02-08 |
2.7210 USDT |
142,564.6900 OP |
3.0310 USDT |
2.6800 USDT |
3.1980 USDT |
2.7210 USDT |
| 2023-02-07 |
3.0230 USDT |
79,080.7400 OP |
2.9220 USDT |
2.8870 USDT |
3.0780 USDT |
3.0230 USDT |
| 2023-02-06 |
2.9170 USDT |
92,407.6800 OP |
2.9700 USDT |
2.7560 USDT |
3.1140 USDT |
2.9170 USDT |
| 2023-02-05 |
2.9490 USDT |
62,344.8600 OP |
3.0120 USDT |
2.7810 USDT |
3.0670 USDT |
2.9490 USDT |