Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.0990 USDT |
164,755.7200 OP |
1.7470 USDT |
1.7470 USDT |
2.1020 USDT |
2.0990 USDT |
| 2023-01-19 |
1.7420 USDT |
23,039.9200 OP |
1.6950 USDT |
1.6320 USDT |
1.7620 USDT |
1.7420 USDT |
| 2023-01-18 |
1.6730 USDT |
115,237.3300 OP |
1.7660 USDT |
1.5830 USDT |
1.7850 USDT |
1.6730 USDT |
| 2023-01-17 |
1.7530 USDT |
78,335.5400 OP |
1.8210 USDT |
1.7530 USDT |
1.9020 USDT |
1.7530 USDT |
| 2023-01-16 |
1.7910 USDT |
100,102.5700 OP |
1.8270 USDT |
1.6940 USDT |
1.8850 USDT |
1.7910 USDT |
| 2023-01-15 |
1.8320 USDT |
85,966.6000 OP |
1.6830 USDT |
1.6190 USDT |
1.8920 USDT |
1.8320 USDT |
| 2023-01-14 |
1.7300 USDT |
138,550.4500 OP |
1.6250 USDT |
1.4740 USDT |
1.7890 USDT |
1.7300 USDT |
| 2023-01-13 |
1.5820 USDT |
79,658.1500 OP |
1.3830 USDT |
1.3700 USDT |
1.6740 USDT |
1.5820 USDT |
| 2023-01-12 |
1.3950 USDT |
166,348.3000 OP |
1.2990 USDT |
1.2180 USDT |
1.4170 USDT |
1.3950 USDT |
| 2023-01-11 |
1.2730 USDT |
92,079.1600 OP |
1.2580 USDT |
1.2030 USDT |
1.2900 USDT |
1.2730 USDT |
| 2023-01-10 |
1.2600 USDT |
56,310.2000 OP |
1.2590 USDT |
1.2100 USDT |
1.2900 USDT |
1.2600 USDT |
| 2023-01-09 |
1.2510 USDT |
125,734.9400 OP |
1.2510 USDT |
1.2370 USDT |
1.3640 USDT |
1.2510 USDT |
| 2023-01-08 |
1.2350 USDT |
63,407.1400 OP |
1.0860 USDT |
1.0670 USDT |
1.2470 USDT |
1.2350 USDT |
| 2023-01-07 |
1.0900 USDT |
39,101.9100 OP |
1.0810 USDT |
1.0770 USDT |
1.1320 USDT |
1.0900 USDT |
| 2023-01-06 |
1.0900 USDT |
17,594.6700 OP |
1.0250 USDT |
0.9870 USDT |
1.0970 USDT |
1.0900 USDT |
| 2023-01-05 |
1.0190 USDT |
11,484.1200 OP |
1.0340 USDT |
1.0090 USDT |
1.0410 USDT |
1.0190 USDT |
| 2023-01-04 |
1.0370 USDT |
46,720.9300 OP |
0.9590 USDT |
0.9560 USDT |
1.0560 USDT |
1.0370 USDT |
| 2023-01-03 |
0.9550 USDT |
12,366.0500 OP |
0.9610 USDT |
0.9450 USDT |
0.9830 USDT |
0.9550 USDT |
| 2023-01-02 |
0.9640 USDT |
20,254.2600 OP |
0.9210 USDT |
0.9100 USDT |
0.9730 USDT |
0.9640 USDT |
| 2023-01-01 |
0.9230 USDT |
15,548.9100 OP |
0.9170 USDT |
0.9100 USDT |
0.9310 USDT |
0.9230 USDT |
| 2022-12-31 |
0.9170 USDT |
36,904.7200 OP |
0.9110 USDT |
0.9060 USDT |
0.9330 USDT |
0.9170 USDT |
| 2022-12-30 |
0.9140 USDT |
64,230.2900 OP |
0.9160 USDT |
0.8970 USDT |
0.9160 USDT |
0.9140 USDT |
| 2022-12-29 |
0.9120 USDT |
23,926.5500 OP |
0.8980 USDT |
0.8820 USDT |
0.9210 USDT |
0.9120 USDT |
| 2022-12-28 |
0.8970 USDT |
29,282.2500 OP |
0.9440 USDT |
0.8870 USDT |
0.9440 USDT |
0.8970 USDT |
| 2022-12-27 |
0.9390 USDT |
24,350.4200 OP |
0.9510 USDT |
0.9260 USDT |
0.9620 USDT |
0.9390 USDT |
| 2022-12-26 |
0.9370 USDT |
9,188.5200 OP |
0.9380 USDT |
0.9220 USDT |
0.9420 USDT |
0.9370 USDT |
| 2022-12-25 |
0.9310 USDT |
14,062.4500 OP |
0.9300 USDT |
0.9060 USDT |
0.9370 USDT |
0.9310 USDT |
| 2022-12-24 |
0.9310 USDT |
16,491.4500 OP |
0.9550 USDT |
0.9280 USDT |
0.9600 USDT |
0.9310 USDT |
| 2022-12-23 |
0.9550 USDT |
18,535.0500 OP |
0.9520 USDT |
0.9450 USDT |
0.9640 USDT |
0.9550 USDT |
| 2022-12-22 |
0.9380 USDT |
29,279.9800 OP |
0.9590 USDT |
0.9010 USDT |
0.9620 USDT |
0.9380 USDT |
| 2022-12-21 |
0.9580 USDT |
14,914.3000 OP |
0.9730 USDT |
0.9470 USDT |
0.9760 USDT |
0.9580 USDT |
| 2022-12-20 |
0.9810 USDT |
36,233.6300 OP |
0.8830 USDT |
0.8800 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-19 |
0.8840 USDT |
32,953.1800 OP |
0.9330 USDT |
0.8650 USDT |
0.9450 USDT |
0.8840 USDT |
| 2022-12-18 |
0.9350 USDT |
23,588.1900 OP |
0.9420 USDT |
0.9230 USDT |
0.9590 USDT |
0.9350 USDT |
| 2022-12-17 |
0.9380 USDT |
37,419.6800 OP |
0.9520 USDT |
0.8970 USDT |
0.9550 USDT |
0.9380 USDT |
| 2022-12-16 |
0.9350 USDT |
60,064.5400 OP |
1.0690 USDT |
0.9350 USDT |
1.0870 USDT |
0.9350 USDT |
| 2022-12-15 |
1.0460 USDT |
20,230.2400 OP |
1.1500 USDT |
1.0460 USDT |
1.1590 USDT |
1.0460 USDT |
| 2022-12-14 |
1.1670 USDT |
30,146.6900 OP |
1.1310 USDT |
1.1300 USDT |
1.1950 USDT |
1.1670 USDT |
| 2022-12-13 |
1.1280 USDT |
42,617.6800 OP |
1.0510 USDT |
1.0020 USDT |
1.1560 USDT |
1.1280 USDT |
| 2022-12-12 |
1.0420 USDT |
30,052.0800 OP |
1.0300 USDT |
0.9860 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-12-11 |
1.0380 USDT |
26,619.0600 OP |
1.0490 USDT |
1.0260 USDT |
1.0660 USDT |
1.0380 USDT |
| 2022-12-10 |
1.0420 USDT |
20,291.7200 OP |
1.0630 USDT |
1.0420 USDT |
1.0850 USDT |
1.0420 USDT |
| 2022-12-09 |
1.0690 USDT |
38,721.4700 OP |
1.0880 USDT |
1.0600 USDT |
1.1170 USDT |
1.0690 USDT |
| 2022-12-08 |
1.0880 USDT |
68,869.2100 OP |
1.0280 USDT |
1.0010 USDT |
1.0920 USDT |
1.0880 USDT |
| 2022-12-07 |
1.0270 USDT |
21,991.2300 OP |
1.0710 USDT |
0.9910 USDT |
1.0710 USDT |
1.0270 USDT |
| 2022-12-06 |
1.0510 USDT |
13,489.1100 OP |
1.0300 USDT |
1.0160 USDT |
1.0650 USDT |
1.0510 USDT |
| 2022-12-05 |
1.0250 USDT |
56,186.6000 OP |
1.0600 USDT |
1.0010 USDT |
1.0940 USDT |
1.0250 USDT |
| 2022-12-04 |
1.0590 USDT |
23,063.8800 OP |
1.0400 USDT |
1.0150 USDT |
1.0590 USDT |
1.0590 USDT |
| 2022-12-03 |
1.0410 USDT |
46,221.6300 OP |
1.1120 USDT |
1.0410 USDT |
1.1120 USDT |
1.0410 USDT |
| 2022-12-02 |
1.1060 USDT |
73,438.1100 OP |
1.0510 USDT |
1.0390 USDT |
1.1410 USDT |
1.1060 USDT |