Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.0260 USDT |
59,991.9300 OP |
3.0810 USDT |
2.9630 USDT |
3.1390 USDT |
3.0260 USDT |
| 2023-02-03 |
3.1030 USDT |
220,867.2100 OP |
2.8040 USDT |
2.7900 USDT |
3.2100 USDT |
3.1030 USDT |
| 2023-02-02 |
2.9320 USDT |
278,842.3600 OP |
2.7400 USDT |
2.6260 USDT |
3.1170 USDT |
2.9320 USDT |
| 2023-02-01 |
2.7380 USDT |
190,574.5000 OP |
2.1580 USDT |
2.1200 USDT |
2.8020 USDT |
2.7380 USDT |
| 2023-01-31 |
2.1580 USDT |
99,148.4400 OP |
2.1310 USDT |
2.0820 USDT |
2.2640 USDT |
2.1580 USDT |
| 2023-01-30 |
2.1370 USDT |
135,788.8700 OP |
2.3750 USDT |
2.0180 USDT |
2.3900 USDT |
2.1370 USDT |
| 2023-01-29 |
2.3850 USDT |
44,359.1300 OP |
2.1780 USDT |
2.1250 USDT |
2.4600 USDT |
2.3850 USDT |
| 2023-01-28 |
2.1590 USDT |
30,565.1200 OP |
2.2780 USDT |
2.1200 USDT |
2.3730 USDT |
2.1590 USDT |
| 2023-01-27 |
2.2610 USDT |
73,400.0300 OP |
2.2300 USDT |
2.0850 USDT |
2.3740 USDT |
2.2610 USDT |
| 2023-01-26 |
2.2170 USDT |
174,102.8100 OP |
2.3430 USDT |
2.1450 USDT |
2.4940 USDT |
2.2170 USDT |
| 2023-01-25 |
2.3650 USDT |
215,992.0900 OP |
2.0070 USDT |
1.9340 USDT |
2.5550 USDT |
2.3650 USDT |
| 2023-01-24 |
1.9670 USDT |
146,658.1000 OP |
2.1370 USDT |
1.9310 USDT |
2.3620 USDT |
1.9670 USDT |
| 2023-01-23 |
2.1810 USDT |
50,925.7600 OP |
2.1870 USDT |
2.0710 USDT |
2.3220 USDT |
2.1810 USDT |
| 2023-01-22 |
2.1840 USDT |
194,434.9500 OP |
2.2190 USDT |
2.1120 USDT |
2.5030 USDT |
2.1840 USDT |
| 2023-01-21 |
2.3070 USDT |
176,513.3900 OP |
2.1250 USDT |
2.0620 USDT |
2.4730 USDT |
2.3070 USDT |
| 2023-01-20 |
2.0990 USDT |
164,755.7200 OP |
1.7470 USDT |
1.7470 USDT |
2.1020 USDT |
2.0990 USDT |
| 2023-01-19 |
1.7420 USDT |
23,039.9200 OP |
1.6950 USDT |
1.6320 USDT |
1.7620 USDT |
1.7420 USDT |
| 2023-01-18 |
1.6730 USDT |
115,237.3300 OP |
1.7660 USDT |
1.5830 USDT |
1.7850 USDT |
1.6730 USDT |
| 2023-01-17 |
1.7530 USDT |
78,335.5400 OP |
1.8210 USDT |
1.7530 USDT |
1.9020 USDT |
1.7530 USDT |
| 2023-01-16 |
1.7910 USDT |
100,102.5700 OP |
1.8270 USDT |
1.6940 USDT |
1.8850 USDT |
1.7910 USDT |
| 2023-01-15 |
1.8320 USDT |
85,966.6000 OP |
1.6830 USDT |
1.6190 USDT |
1.8920 USDT |
1.8320 USDT |
| 2023-01-14 |
1.7300 USDT |
138,550.4500 OP |
1.6250 USDT |
1.4740 USDT |
1.7890 USDT |
1.7300 USDT |
| 2023-01-13 |
1.5820 USDT |
79,658.1500 OP |
1.3830 USDT |
1.3700 USDT |
1.6740 USDT |
1.5820 USDT |
| 2023-01-12 |
1.3950 USDT |
166,348.3000 OP |
1.2990 USDT |
1.2180 USDT |
1.4170 USDT |
1.3950 USDT |
| 2023-01-11 |
1.2730 USDT |
92,079.1600 OP |
1.2580 USDT |
1.2030 USDT |
1.2900 USDT |
1.2730 USDT |
| 2023-01-10 |
1.2600 USDT |
56,310.2000 OP |
1.2590 USDT |
1.2100 USDT |
1.2900 USDT |
1.2600 USDT |
| 2023-01-09 |
1.2510 USDT |
125,734.9400 OP |
1.2510 USDT |
1.2370 USDT |
1.3640 USDT |
1.2510 USDT |
| 2023-01-08 |
1.2350 USDT |
63,407.1400 OP |
1.0860 USDT |
1.0670 USDT |
1.2470 USDT |
1.2350 USDT |
| 2023-01-07 |
1.0900 USDT |
39,101.9100 OP |
1.0810 USDT |
1.0770 USDT |
1.1320 USDT |
1.0900 USDT |
| 2023-01-06 |
1.0900 USDT |
17,594.6700 OP |
1.0250 USDT |
0.9870 USDT |
1.0970 USDT |
1.0900 USDT |
| 2023-01-05 |
1.0190 USDT |
11,484.1200 OP |
1.0340 USDT |
1.0090 USDT |
1.0410 USDT |
1.0190 USDT |
| 2023-01-04 |
1.0370 USDT |
46,720.9300 OP |
0.9590 USDT |
0.9560 USDT |
1.0560 USDT |
1.0370 USDT |
| 2023-01-03 |
0.9550 USDT |
12,366.0500 OP |
0.9610 USDT |
0.9450 USDT |
0.9830 USDT |
0.9550 USDT |
| 2023-01-02 |
0.9640 USDT |
20,254.2600 OP |
0.9210 USDT |
0.9100 USDT |
0.9730 USDT |
0.9640 USDT |
| 2023-01-01 |
0.9230 USDT |
15,548.9100 OP |
0.9170 USDT |
0.9100 USDT |
0.9310 USDT |
0.9230 USDT |
| 2022-12-31 |
0.9170 USDT |
36,904.7200 OP |
0.9110 USDT |
0.9060 USDT |
0.9330 USDT |
0.9170 USDT |
| 2022-12-30 |
0.9140 USDT |
64,230.2900 OP |
0.9160 USDT |
0.8970 USDT |
0.9160 USDT |
0.9140 USDT |
| 2022-12-29 |
0.9120 USDT |
23,926.5500 OP |
0.8980 USDT |
0.8820 USDT |
0.9210 USDT |
0.9120 USDT |
| 2022-12-28 |
0.8970 USDT |
29,282.2500 OP |
0.9440 USDT |
0.8870 USDT |
0.9440 USDT |
0.8970 USDT |
| 2022-12-27 |
0.9390 USDT |
24,350.4200 OP |
0.9510 USDT |
0.9260 USDT |
0.9620 USDT |
0.9390 USDT |
| 2022-12-26 |
0.9370 USDT |
9,188.5200 OP |
0.9380 USDT |
0.9220 USDT |
0.9420 USDT |
0.9370 USDT |
| 2022-12-25 |
0.9310 USDT |
14,062.4500 OP |
0.9300 USDT |
0.9060 USDT |
0.9370 USDT |
0.9310 USDT |
| 2022-12-24 |
0.9310 USDT |
16,491.4500 OP |
0.9550 USDT |
0.9280 USDT |
0.9600 USDT |
0.9310 USDT |
| 2022-12-23 |
0.9550 USDT |
18,535.0500 OP |
0.9520 USDT |
0.9450 USDT |
0.9640 USDT |
0.9550 USDT |
| 2022-12-22 |
0.9380 USDT |
29,279.9800 OP |
0.9590 USDT |
0.9010 USDT |
0.9620 USDT |
0.9380 USDT |
| 2022-12-21 |
0.9580 USDT |
14,914.3000 OP |
0.9730 USDT |
0.9470 USDT |
0.9760 USDT |
0.9580 USDT |
| 2022-12-20 |
0.9810 USDT |
36,233.6300 OP |
0.8830 USDT |
0.8800 USDT |
0.9810 USDT |
0.9810 USDT |
| 2022-12-19 |
0.8840 USDT |
32,953.1800 OP |
0.9330 USDT |
0.8650 USDT |
0.9450 USDT |
0.8840 USDT |
| 2022-12-18 |
0.9350 USDT |
23,588.1900 OP |
0.9420 USDT |
0.9230 USDT |
0.9590 USDT |
0.9350 USDT |
| 2022-12-17 |
0.9380 USDT |
37,419.6800 OP |
0.9520 USDT |
0.8970 USDT |
0.9550 USDT |
0.9380 USDT |