Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.1900 USDT |
6,487.0100 OP |
2.1580 USDT |
2.1550 USDT |
2.2380 USDT |
2.1900 USDT |
| 2023-04-29 |
2.1730 USDT |
18,323.7400 OP |
2.1420 USDT |
2.1380 USDT |
2.1980 USDT |
2.1730 USDT |
| 2023-04-28 |
2.1480 USDT |
17,066.9900 OP |
2.1790 USDT |
2.1040 USDT |
2.1830 USDT |
2.1480 USDT |
| 2023-04-27 |
2.1760 USDT |
21,797.1900 OP |
2.1820 USDT |
2.1470 USDT |
2.2410 USDT |
2.1760 USDT |
| 2023-04-26 |
2.1640 USDT |
59,970.3800 OP |
2.2540 USDT |
2.0580 USDT |
2.3450 USDT |
2.1640 USDT |
| 2023-04-25 |
2.2360 USDT |
66,104.4800 OP |
2.2100 USDT |
2.1300 USDT |
2.2540 USDT |
2.2360 USDT |
| 2023-04-24 |
2.2260 USDT |
92,097.4200 OP |
2.1890 USDT |
2.1680 USDT |
2.2710 USDT |
2.2260 USDT |
| 2023-04-23 |
2.2020 USDT |
123,896.3000 OP |
2.2860 USDT |
2.1410 USDT |
2.2980 USDT |
2.2020 USDT |
| 2023-04-22 |
2.3080 USDT |
34,770.8100 OP |
2.2690 USDT |
2.2350 USDT |
2.3150 USDT |
2.3080 USDT |
| 2023-04-21 |
2.2770 USDT |
92,253.3800 OP |
2.4500 USDT |
2.2470 USDT |
2.4850 USDT |
2.2770 USDT |
| 2023-04-20 |
2.4280 USDT |
132,940.1800 OP |
2.5680 USDT |
2.4040 USDT |
2.6590 USDT |
2.4280 USDT |
| 2023-04-19 |
2.5700 USDT |
195,122.1500 OP |
2.6970 USDT |
2.4800 USDT |
2.7390 USDT |
2.5700 USDT |
| 2023-04-18 |
2.6920 USDT |
105,507.3400 OP |
2.5980 USDT |
2.5980 USDT |
2.7450 USDT |
2.6920 USDT |
| 2023-04-17 |
2.6140 USDT |
53,935.9500 OP |
2.6770 USDT |
2.5630 USDT |
2.6850 USDT |
2.6140 USDT |
| 2023-04-16 |
2.6820 USDT |
84,465.8400 OP |
2.6900 USDT |
2.6280 USDT |
2.7280 USDT |
2.6820 USDT |
| 2023-04-15 |
2.7110 USDT |
133,020.4500 OP |
2.6490 USDT |
2.6070 USDT |
2.8270 USDT |
2.7110 USDT |
| 2023-04-14 |
2.6900 USDT |
215,878.4000 OP |
2.4350 USDT |
2.4280 USDT |
2.6930 USDT |
2.6900 USDT |
| 2023-04-13 |
2.4320 USDT |
76,442.4100 OP |
2.2760 USDT |
2.2560 USDT |
2.4760 USDT |
2.4320 USDT |
| 2023-04-12 |
2.2960 USDT |
46,296.6100 OP |
2.2970 USDT |
2.1860 USDT |
2.2970 USDT |
2.2960 USDT |
| 2023-04-11 |
2.2980 USDT |
42,509.4800 OP |
2.3690 USDT |
2.2850 USDT |
2.3950 USDT |
2.2980 USDT |
| 2023-04-10 |
2.3310 USDT |
67,913.8500 OP |
2.2890 USDT |
2.2240 USDT |
2.3320 USDT |
2.3310 USDT |
| 2023-04-09 |
2.2880 USDT |
40,531.1200 OP |
2.2540 USDT |
2.2060 USDT |
2.3080 USDT |
2.2880 USDT |
| 2023-04-08 |
2.2340 USDT |
3,341.8500 OP |
2.2680 USDT |
2.2240 USDT |
2.3020 USDT |
2.2340 USDT |
| 2023-04-07 |
2.2540 USDT |
4,543.1500 OP |
2.2710 USDT |
2.2200 USDT |
2.2780 USDT |
2.2540 USDT |
| 2023-04-06 |
2.2440 USDT |
11,714.9800 OP |
2.2360 USDT |
2.1880 USDT |
2.2660 USDT |
2.2440 USDT |
| 2023-04-05 |
2.2750 USDT |
23,306.2900 OP |
2.2500 USDT |
2.2470 USDT |
2.3820 USDT |
2.2750 USDT |
| 2023-04-04 |
2.2300 USDT |
31,619.7000 OP |
2.1550 USDT |
2.1300 USDT |
2.2630 USDT |
2.2300 USDT |
| 2023-04-03 |
2.1710 USDT |
23,607.1200 OP |
2.1990 USDT |
2.0910 USDT |
2.2310 USDT |
2.1710 USDT |
| 2023-04-02 |
2.1830 USDT |
7,792.3200 OP |
2.2600 USDT |
2.1590 USDT |
2.3110 USDT |
2.1830 USDT |
| 2023-04-01 |
2.2780 USDT |
8,076.7200 OP |
2.2810 USDT |
2.2430 USDT |
2.3030 USDT |
2.2780 USDT |
| 2023-03-31 |
2.2930 USDT |
42,848.9600 OP |
2.2990 USDT |
2.2200 USDT |
2.3450 USDT |
2.2930 USDT |
| 2023-03-30 |
2.2780 USDT |
33,838.9600 OP |
2.1910 USDT |
2.1450 USDT |
2.3070 USDT |
2.2780 USDT |
| 2023-03-29 |
2.2520 USDT |
26,321.3600 OP |
2.1950 USDT |
2.1930 USDT |
2.2980 USDT |
2.2520 USDT |
| 2023-03-28 |
2.1830 USDT |
43,025.7000 OP |
2.0650 USDT |
2.0200 USDT |
2.2520 USDT |
2.1830 USDT |
| 2023-03-27 |
2.0580 USDT |
30,342.6100 OP |
2.2530 USDT |
2.0200 USDT |
2.2750 USDT |
2.0580 USDT |
| 2023-03-26 |
2.2730 USDT |
50,055.8300 OP |
2.1850 USDT |
2.1840 USDT |
2.3090 USDT |
2.2730 USDT |
| 2023-03-25 |
2.1760 USDT |
51,292.4100 OP |
2.2690 USDT |
2.1370 USDT |
2.3050 USDT |
2.1760 USDT |
| 2023-03-24 |
2.2600 USDT |
91,131.0500 OP |
2.4800 USDT |
2.1850 USDT |
2.4890 USDT |
2.2600 USDT |
| 2023-03-23 |
2.4710 USDT |
51,365.9000 OP |
2.5400 USDT |
2.4280 USDT |
2.6330 USDT |
2.4710 USDT |
| 2023-03-22 |
2.5400 USDT |
97,363.0600 OP |
2.6250 USDT |
2.4280 USDT |
2.7210 USDT |
2.5400 USDT |
| 2023-03-21 |
2.6240 USDT |
80,822.6700 OP |
2.5170 USDT |
2.4070 USDT |
2.7280 USDT |
2.6240 USDT |
| 2023-03-20 |
2.4930 USDT |
92,668.2800 OP |
2.6860 USDT |
2.4640 USDT |
2.7300 USDT |
2.4930 USDT |
| 2023-03-19 |
2.7550 USDT |
135,275.4700 OP |
2.6460 USDT |
2.6070 USDT |
2.8520 USDT |
2.7550 USDT |
| 2023-03-18 |
2.6350 USDT |
183,825.2800 OP |
2.7030 USDT |
2.6140 USDT |
2.9180 USDT |
2.6350 USDT |
| 2023-03-17 |
2.7120 USDT |
158,311.2400 OP |
2.4700 USDT |
2.4430 USDT |
2.7430 USDT |
2.7120 USDT |
| 2023-03-16 |
2.4900 USDT |
109,219.7800 OP |
2.4420 USDT |
2.3490 USDT |
2.5550 USDT |
2.4900 USDT |
| 2023-03-15 |
2.4080 USDT |
148,000.9200 OP |
2.6940 USDT |
2.2860 USDT |
2.8110 USDT |
2.4080 USDT |
| 2023-03-14 |
2.6990 USDT |
113,343.2900 OP |
2.6460 USDT |
2.5310 USDT |
2.9500 USDT |
2.6990 USDT |
| 2023-03-13 |
2.6510 USDT |
171,160.9300 OP |
2.3520 USDT |
2.2470 USDT |
2.7280 USDT |
2.6510 USDT |
| 2023-03-12 |
2.2910 USDT |
132,738.4900 OP |
1.8840 USDT |
1.8430 USDT |
2.3930 USDT |
2.2910 USDT |