Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.1850 USDT |
564,682.8200 OP |
1.2430 USDT |
1.1600 USDT |
1.2480 USDT |
1.1850 USDT |
| 2023-10-11 |
1.2420 USDT |
267,202.3500 OP |
1.2450 USDT |
1.2180 USDT |
1.2580 USDT |
1.2420 USDT |
| 2023-10-10 |
1.2500 USDT |
8,383.9900 OP |
1.2330 USDT |
1.2180 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-10-09 |
1.2150 USDT |
42,870.7400 OP |
1.2810 USDT |
1.1880 USDT |
1.2850 USDT |
1.2150 USDT |
| 2023-10-08 |
1.2840 USDT |
9,467.0400 OP |
1.2970 USDT |
1.2560 USDT |
1.3040 USDT |
1.2840 USDT |
| 2023-10-07 |
1.2910 USDT |
28,205.6500 OP |
1.3010 USDT |
1.2720 USDT |
1.3100 USDT |
1.2910 USDT |
| 2023-10-06 |
1.3130 USDT |
27,327.0900 OP |
1.3010 USDT |
1.2910 USDT |
1.3200 USDT |
1.3130 USDT |
| 2023-10-05 |
1.3160 USDT |
27,897.3400 OP |
1.3200 USDT |
1.2880 USDT |
1.3310 USDT |
1.3160 USDT |
| 2023-10-04 |
1.3370 USDT |
19,734.3400 OP |
1.3200 USDT |
1.2560 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-10-03 |
1.3220 USDT |
61,784.9000 OP |
1.3980 USDT |
1.3040 USDT |
1.3980 USDT |
1.3220 USDT |
| 2023-10-02 |
1.3920 USDT |
61,513.7300 OP |
1.4120 USDT |
1.3640 USDT |
1.4640 USDT |
1.3920 USDT |
| 2023-10-01 |
1.4170 USDT |
36,341.7200 OP |
1.3640 USDT |
1.3530 USDT |
1.4210 USDT |
1.4170 USDT |
| 2023-09-30 |
1.3520 USDT |
45,002.7500 OP |
1.3370 USDT |
1.3180 USDT |
1.3600 USDT |
1.3520 USDT |
| 2023-09-29 |
1.3340 USDT |
7,781.5200 OP |
1.3250 USDT |
1.3140 USDT |
1.3470 USDT |
1.3340 USDT |
| 2023-09-28 |
1.3220 USDT |
9,767.2500 OP |
1.2780 USDT |
1.2770 USDT |
1.3450 USDT |
1.3220 USDT |
| 2023-09-27 |
1.2640 USDT |
13,505.0100 OP |
1.2910 USDT |
1.2620 USDT |
1.3190 USDT |
1.2640 USDT |
| 2023-09-26 |
1.2780 USDT |
10,825.9100 OP |
1.2510 USDT |
1.2510 USDT |
1.2790 USDT |
1.2780 USDT |
| 2023-09-25 |
1.2420 USDT |
140,136.1500 OP |
1.2520 USDT |
1.2000 USDT |
1.2750 USDT |
1.2420 USDT |
| 2023-09-24 |
1.2750 USDT |
3,067.4500 OP |
1.2870 USDT |
1.2650 USDT |
1.2950 USDT |
1.2750 USDT |
| 2023-09-23 |
1.2910 USDT |
2,526.8400 OP |
1.3040 USDT |
1.2850 USDT |
1.3050 USDT |
1.2910 USDT |
| 2023-09-22 |
1.2920 USDT |
19,473.5800 OP |
1.2970 USDT |
1.2740 USDT |
1.3110 USDT |
1.2920 USDT |
| 2023-09-21 |
1.3000 USDT |
41,684.0700 OP |
1.3910 USDT |
1.2880 USDT |
1.3910 USDT |
1.3000 USDT |
| 2023-09-20 |
1.3850 USDT |
4,578.2200 OP |
1.3820 USDT |
1.3680 USDT |
1.4000 USDT |
1.3850 USDT |
| 2023-09-19 |
1.3780 USDT |
10,462.1800 OP |
1.3710 USDT |
1.3660 USDT |
1.4140 USDT |
1.3780 USDT |
| 2023-09-18 |
1.3720 USDT |
23,064.6600 OP |
1.3740 USDT |
1.3590 USDT |
1.4210 USDT |
1.3720 USDT |
| 2023-09-17 |
1.3660 USDT |
5,061.5200 OP |
1.3740 USDT |
1.3470 USDT |
1.3860 USDT |
1.3660 USDT |
| 2023-09-16 |
1.3890 USDT |
9,755.2800 OP |
1.4130 USDT |
1.3820 USDT |
1.4350 USDT |
1.3890 USDT |
| 2023-09-15 |
1.4040 USDT |
26,476.5700 OP |
1.3480 USDT |
1.3480 USDT |
1.4210 USDT |
1.4040 USDT |
| 2023-09-14 |
1.3640 USDT |
5,889.2400 OP |
1.3710 USDT |
1.3350 USDT |
1.3780 USDT |
1.3640 USDT |
| 2023-09-13 |
1.3660 USDT |
9,218.0600 OP |
1.3450 USDT |
1.3290 USDT |
1.3780 USDT |
1.3660 USDT |
| 2023-09-12 |
1.3290 USDT |
21,511.5000 OP |
1.2890 USDT |
1.2890 USDT |
1.3720 USDT |
1.3290 USDT |
| 2023-09-11 |
1.2780 USDT |
57,355.4300 OP |
1.2560 USDT |
1.2180 USDT |
1.2790 USDT |
1.2780 USDT |
| 2023-09-10 |
1.2780 USDT |
20,304.2800 OP |
1.2840 USDT |
1.2120 USDT |
1.2840 USDT |
1.2780 USDT |
| 2023-09-09 |
1.2930 USDT |
18,202.5400 OP |
1.2970 USDT |
1.2820 USDT |
1.2970 USDT |
1.2930 USDT |
| 2023-09-08 |
1.3040 USDT |
33,150.0500 OP |
1.3400 USDT |
1.2950 USDT |
1.3400 USDT |
1.3040 USDT |
| 2023-09-07 |
1.3450 USDT |
18,971.2500 OP |
1.3410 USDT |
1.3070 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-09-06 |
1.3200 USDT |
4,247.5000 OP |
1.3470 USDT |
1.3010 USDT |
1.3570 USDT |
1.3200 USDT |
| 2023-09-05 |
1.3340 USDT |
3,278.6000 OP |
1.3200 USDT |
1.3090 USDT |
1.3480 USDT |
1.3340 USDT |
| 2023-09-04 |
1.3380 USDT |
3,036.9600 OP |
1.3480 USDT |
1.3190 USDT |
1.3680 USDT |
1.3380 USDT |
| 2023-09-03 |
1.3400 USDT |
11,689.8300 OP |
1.3280 USDT |
1.3140 USDT |
1.3450 USDT |
1.3400 USDT |
| 2023-09-02 |
1.3100 USDT |
7,966.3500 OP |
1.3170 USDT |
1.2870 USDT |
1.3380 USDT |
1.3100 USDT |
| 2023-09-01 |
1.3150 USDT |
46,010.9600 OP |
1.3900 USDT |
1.2990 USDT |
1.4020 USDT |
1.3150 USDT |
| 2023-08-31 |
1.4000 USDT |
26,324.4900 OP |
1.4680 USDT |
1.3660 USDT |
1.4940 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4810 USDT |
14,166.0000 OP |
1.4850 USDT |
1.4600 USDT |
1.5100 USDT |
1.4810 USDT |
| 2023-08-29 |
1.4940 USDT |
34,991.9900 OP |
1.4270 USDT |
1.4130 USDT |
1.5320 USDT |
1.4940 USDT |
| 2023-08-28 |
1.4210 USDT |
3,945.9600 OP |
1.4280 USDT |
1.4030 USDT |
1.4570 USDT |
1.4210 USDT |
| 2023-08-27 |
1.4520 USDT |
4,417.1300 OP |
1.4930 USDT |
1.4360 USDT |
1.4930 USDT |
1.4520 USDT |
| 2023-08-26 |
1.4890 USDT |
18,840.4300 OP |
1.4600 USDT |
1.4460 USDT |
1.4960 USDT |
1.4890 USDT |
| 2023-08-25 |
1.4680 USDT |
72,864.4000 OP |
1.5870 USDT |
1.4660 USDT |
1.5870 USDT |
1.4680 USDT |
| 2023-08-24 |
1.5410 USDT |
4,640.7500 OP |
1.5670 USDT |
1.5220 USDT |
1.5670 USDT |
1.5410 USDT |