Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.9420 USD |
2,469,896.4100 OP |
1.0620 USD |
0.9180 USD |
1.0880 USD |
0.9420 USD |
| 2022-12-15 |
1.0460 USD |
1,145,991.9400 OP |
1.1480 USD |
1.0450 USD |
1.1660 USD |
1.0460 USD |
| 2022-12-14 |
1.1550 USD |
2,447,927.3700 OP |
1.1390 USD |
1.1290 USD |
1.1970 USD |
1.1550 USD |
| 2022-12-13 |
1.1310 USD |
2,355,516.0200 OP |
1.0470 USD |
0.9970 USD |
1.1560 USD |
1.1310 USD |
| 2022-12-12 |
1.0380 USD |
921,800.6000 OP |
1.0140 USD |
0.9860 USD |
1.0470 USD |
1.0380 USD |
| 2022-12-11 |
1.0270 USD |
402,850.7000 OP |
1.0470 USD |
1.0250 USD |
1.0670 USD |
1.0270 USD |
| 2022-12-10 |
1.0420 USD |
538,966.0200 OP |
1.0660 USD |
1.0410 USD |
1.0870 USD |
1.0420 USD |
| 2022-12-09 |
1.0700 USD |
1,040,402.6400 OP |
1.0840 USD |
1.0590 USD |
1.1200 USD |
1.0700 USD |
| 2022-12-08 |
1.0830 USD |
1,237,161.0600 OP |
1.0230 USD |
0.9990 USD |
1.0930 USD |
1.0830 USD |
| 2022-12-07 |
1.0260 USD |
969,132.3200 OP |
1.0630 USD |
0.9900 USD |
1.0710 USD |
1.0260 USD |
| 2022-12-06 |
1.0540 USD |
597,148.2300 OP |
1.0290 USD |
1.0150 USD |
1.0650 USD |
1.0540 USD |
| 2022-12-05 |
1.0260 USD |
1,200,585.9900 OP |
1.0690 USD |
1.0020 USD |
1.0960 USD |
1.0260 USD |
| 2022-12-04 |
1.0710 USD |
796,707.1800 OP |
1.0390 USD |
1.0110 USD |
1.0740 USD |
1.0710 USD |
| 2022-12-03 |
1.0400 USD |
613,969.9900 OP |
1.1100 USD |
1.0360 USD |
1.1120 USD |
1.0400 USD |
| 2022-12-02 |
1.1080 USD |
1,729,146.7100 OP |
1.0580 USD |
1.0350 USD |
1.1410 USD |
1.1080 USD |
| 2022-12-01 |
1.0500 USD |
2,972,531.7400 OP |
1.0040 USD |
1.0010 USD |
1.0880 USD |
1.0500 USD |
| 2022-11-30 |
1.0060 USD |
2,124,956.5800 OP |
0.8910 USD |
0.8910 USD |
1.0170 USD |
1.0060 USD |
| 2022-11-29 |
0.8920 USD |
530,495.3500 OP |
0.8700 USD |
0.8600 USD |
0.9060 USD |
0.8920 USD |
| 2022-11-28 |
0.8720 USD |
1,042,094.8200 OP |
0.8850 USD |
0.8380 USD |
0.8900 USD |
0.8720 USD |
| 2022-11-27 |
0.8840 USD |
634,288.3300 OP |
0.9070 USD |
0.8790 USD |
0.9240 USD |
0.8840 USD |
| 2022-11-26 |
0.9070 USD |
809,958.6700 OP |
0.9210 USD |
0.8940 USD |
0.9470 USD |
0.9070 USD |
| 2022-11-25 |
0.9160 USD |
520,702.8100 OP |
0.9430 USD |
0.9060 USD |
0.9460 USD |
0.9160 USD |
| 2022-11-24 |
0.9490 USD |
1,360,520.8600 OP |
0.9250 USD |
0.9160 USD |
0.9680 USD |
0.9490 USD |
| 2022-11-23 |
0.9260 USD |
1,616,346.5700 OP |
0.8610 USD |
0.8430 USD |
0.9480 USD |
0.9260 USD |
| 2022-11-22 |
0.8560 USD |
564,056.6200 OP |
0.8440 USD |
0.8050 USD |
0.8720 USD |
0.8560 USD |
| 2022-11-21 |
0.8490 USD |
816,995.6300 OP |
0.8440 USD |
0.8000 USD |
0.8510 USD |
0.8490 USD |
| 2022-11-20 |
0.8510 USD |
880,312.6500 OP |
0.9310 USD |
0.8400 USD |
0.9430 USD |
0.8510 USD |
| 2022-11-19 |
0.9370 USD |
418,885.8700 OP |
0.9120 USD |
0.8850 USD |
0.9390 USD |
0.9370 USD |
| 2022-11-18 |
0.9020 USD |
630,952.7300 OP |
0.8890 USD |
0.8780 USD |
0.9270 USD |
0.9020 USD |
| 2022-11-17 |
0.8990 USD |
650,707.0100 OP |
0.9040 USD |
0.8650 USD |
0.9050 USD |
0.8990 USD |
| 2022-11-16 |
0.9010 USD |
806,974.3600 OP |
0.9360 USD |
0.8710 USD |
0.9610 USD |
0.9010 USD |
| 2022-11-15 |
0.9300 USD |
746,120.0400 OP |
0.9210 USD |
0.8990 USD |
0.9540 USD |
0.9300 USD |
| 2022-11-14 |
0.9100 USD |
1,333,740.3400 OP |
0.9010 USD |
0.8290 USD |
0.9830 USD |
0.9100 USD |
| 2022-11-13 |
0.8930 USD |
838,135.9500 OP |
0.9200 USD |
0.8700 USD |
0.9530 USD |
0.8930 USD |
| 2022-11-12 |
0.9100 USD |
815,366.6100 OP |
1.0210 USD |
0.9040 USD |
1.0210 USD |
0.9100 USD |
| 2022-11-11 |
1.0000 USD |
2,059,508.3800 OP |
1.0380 USD |
0.9100 USD |
1.0640 USD |
1.0000 USD |
| 2022-11-10 |
1.0410 USD |
4,961,460.0000 OP |
0.7750 USD |
0.7660 USD |
1.0990 USD |
1.0410 USD |
| 2022-11-09 |
0.7900 USD |
7,328,127.5300 OP |
0.9670 USD |
0.7610 USD |
0.9740 USD |
0.7900 USD |
| 2022-11-08 |
0.9620 USD |
9,168,613.8000 OP |
1.3100 USD |
0.8570 USD |
1.3270 USD |
0.9620 USD |
| 2022-11-07 |
1.3130 USD |
2,469,507.9600 OP |
1.2830 USD |
1.2050 USD |
1.3890 USD |
1.3130 USD |
| 2022-11-06 |
1.2910 USD |
2,781,292.0200 OP |
1.3140 USD |
1.2510 USD |
1.3590 USD |
1.2910 USD |
| 2022-11-05 |
1.2850 USD |
3,179,619.3300 OP |
1.3640 USD |
1.2670 USD |
1.4170 USD |
1.2850 USD |
| 2022-11-04 |
1.3410 USD |
7,366,765.1100 OP |
1.1190 USD |
1.0970 USD |
1.3970 USD |
1.3410 USD |
| 2022-11-03 |
1.1240 USD |
2,933,359.0500 OP |
1.0320 USD |
1.0270 USD |
1.1540 USD |
1.1240 USD |
| 2022-11-02 |
1.0260 USD |
2,800,111.3700 OP |
1.0070 USD |
0.9430 USD |
1.0530 USD |
1.0260 USD |
| 2022-11-01 |
1.0040 USD |
1,286,148.4900 OP |
1.0360 USD |
0.9910 USD |
1.0650 USD |
1.0040 USD |
| 2022-10-31 |
1.0400 USD |
1,699,793.7000 OP |
1.0470 USD |
1.0030 USD |
1.0870 USD |
1.0400 USD |
| 2022-10-30 |
1.0420 USD |
1,622,530.8100 OP |
1.0840 USD |
1.0070 USD |
1.1220 USD |
1.0420 USD |
| 2022-10-29 |
1.0820 USD |
2,754,152.3900 OP |
1.1480 USD |
1.0570 USD |
1.2040 USD |
1.0820 USD |
| 2022-10-28 |
1.1680 USD |
4,297,652.7400 OP |
1.0670 USD |
1.0330 USD |
1.2320 USD |
1.1680 USD |