Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.2770 USD |
1,215,186.3400 OP |
2.1770 USD |
2.1610 USD |
2.3190 USD |
2.2770 USD |
| 2023-03-25 |
2.1740 USD |
751,298.3500 OP |
2.2680 USD |
2.1380 USD |
2.3100 USD |
2.1740 USD |
| 2023-03-24 |
2.2590 USD |
3,057,016.8800 OP |
2.4880 USD |
2.1870 USD |
2.4950 USD |
2.2590 USD |
| 2023-03-23 |
2.4770 USD |
2,239,063.0400 OP |
2.5300 USD |
2.4270 USD |
2.6440 USD |
2.4770 USD |
| 2023-03-22 |
2.5480 USD |
2,791,578.1500 OP |
2.6430 USD |
2.4260 USD |
2.6800 USD |
2.5480 USD |
| 2023-03-21 |
2.6350 USD |
5,256,662.4100 OP |
2.4830 USD |
2.4110 USD |
2.7370 USD |
2.6350 USD |
| 2023-03-20 |
2.5080 USD |
3,728,798.7200 OP |
2.7070 USD |
2.4700 USD |
2.7470 USD |
2.5080 USD |
| 2023-03-19 |
2.7580 USD |
2,724,582.5300 OP |
2.6240 USD |
2.6110 USD |
2.8710 USD |
2.7580 USD |
| 2023-03-18 |
2.6460 USD |
5,354,795.7600 OP |
2.7210 USD |
2.6150 USD |
2.9310 USD |
2.6460 USD |
| 2023-03-17 |
2.6860 USD |
5,752,145.2000 OP |
2.4860 USD |
2.4430 USD |
2.7480 USD |
2.6860 USD |
| 2023-03-16 |
2.4910 USD |
3,518,726.4800 OP |
2.4150 USD |
2.3460 USD |
2.5630 USD |
2.4910 USD |
| 2023-03-15 |
2.4270 USD |
6,599,319.6700 OP |
2.7190 USD |
2.2850 USD |
2.8280 USD |
2.4270 USD |
| 2023-03-14 |
2.7090 USD |
7,986,604.8600 OP |
2.6310 USD |
2.5410 USD |
2.9750 USD |
2.7090 USD |
| 2023-03-13 |
2.6250 USD |
8,662,841.3400 OP |
2.3790 USD |
2.2540 USD |
2.7450 USD |
2.6250 USD |
| 2023-03-12 |
2.3160 USD |
5,397,956.1400 OP |
1.9000 USD |
1.8530 USD |
2.4240 USD |
2.3160 USD |
| 2023-03-11 |
1.8790 USD |
5,676,961.5100 OP |
2.1380 USD |
1.7870 USD |
2.2270 USD |
1.8790 USD |
| 2023-03-10 |
2.1420 USD |
6,177,732.6900 OP |
2.2010 USD |
1.9560 USD |
2.2680 USD |
2.1420 USD |
| 2023-03-09 |
2.1790 USD |
6,130,149.5700 OP |
2.2320 USD |
2.1080 USD |
2.3870 USD |
2.1790 USD |
| 2023-03-08 |
2.2330 USD |
4,107,539.6300 OP |
2.4030 USD |
2.1740 USD |
2.4210 USD |
2.2330 USD |
| 2023-03-07 |
2.3720 USD |
5,967,988.4700 OP |
2.5180 USD |
2.3140 USD |
2.5850 USD |
2.3720 USD |
| 2023-03-06 |
2.5260 USD |
2,238,740.3600 OP |
2.4310 USD |
2.3760 USD |
2.5710 USD |
2.5260 USD |
| 2023-03-05 |
2.4330 USD |
2,541,540.5200 OP |
2.3710 USD |
2.3350 USD |
2.5190 USD |
2.4330 USD |
| 2023-03-04 |
2.4420 USD |
1,208,233.9500 OP |
2.5420 USD |
2.4140 USD |
2.5700 USD |
2.4420 USD |
| 2023-03-03 |
2.5390 USD |
4,767,970.4200 OP |
2.7250 USD |
2.4270 USD |
2.7320 USD |
2.5390 USD |
| 2023-03-02 |
2.7230 USD |
3,045,487.8500 OP |
2.7680 USD |
2.5870 USD |
2.8010 USD |
2.7230 USD |
| 2023-03-01 |
2.7660 USD |
2,441,997.7200 OP |
2.7030 USD |
2.6800 USD |
2.8410 USD |
2.7660 USD |
| 2023-02-28 |
2.7160 USD |
4,254,645.6600 OP |
2.8920 USD |
2.6460 USD |
2.9310 USD |
2.7160 USD |
| 2023-02-27 |
2.8960 USD |
5,426,239.9300 OP |
3.0090 USD |
2.8130 USD |
3.1190 USD |
2.8960 USD |
| 2023-02-26 |
3.0340 USD |
5,038,897.9200 OP |
2.7530 USD |
2.7200 USD |
3.0370 USD |
3.0340 USD |
| 2023-02-25 |
2.7720 USD |
8,438,450.8400 OP |
3.0610 USD |
2.6310 USD |
3.1100 USD |
2.7720 USD |
| 2023-02-24 |
3.0600 USD |
11,077,464.7800 OP |
2.8750 USD |
2.8290 USD |
3.2850 USD |
3.0600 USD |
| 2023-02-23 |
2.8950 USD |
10,219,275.3700 OP |
2.7060 USD |
2.6920 USD |
3.1000 USD |
2.8950 USD |
| 2023-02-22 |
2.7440 USD |
4,362,594.0400 OP |
2.5240 USD |
2.3420 USD |
2.8050 USD |
2.7440 USD |
| 2023-02-21 |
2.5170 USD |
2,211,246.3200 OP |
2.6120 USD |
2.4310 USD |
2.6510 USD |
2.5170 USD |
| 2023-02-20 |
2.6030 USD |
2,459,016.7300 OP |
2.5890 USD |
2.4820 USD |
2.6960 USD |
2.6030 USD |
| 2023-02-19 |
2.5940 USD |
1,797,219.0900 OP |
2.7790 USD |
2.5650 USD |
2.8470 USD |
2.5940 USD |
| 2023-02-18 |
2.7620 USD |
1,484,331.6000 OP |
2.7920 USD |
2.7130 USD |
2.8550 USD |
2.7620 USD |
| 2023-02-17 |
2.8120 USD |
3,122,385.5600 OP |
2.6220 USD |
2.6090 USD |
2.8760 USD |
2.8120 USD |
| 2023-02-16 |
2.6200 USD |
4,892,756.3600 OP |
2.8230 USD |
2.5930 USD |
3.0110 USD |
2.6200 USD |
| 2023-02-15 |
2.8220 USD |
4,005,583.6800 OP |
2.4270 USD |
2.3610 USD |
2.8630 USD |
2.8220 USD |
| 2023-02-14 |
2.4290 USD |
6,870,148.4500 OP |
2.2110 USD |
2.1560 USD |
2.4500 USD |
2.4290 USD |
| 2023-02-13 |
2.2100 USD |
4,244,625.5700 OP |
2.3340 USD |
2.0770 USD |
2.3520 USD |
2.2100 USD |
| 2023-02-12 |
2.3290 USD |
2,407,715.7900 OP |
2.4890 USD |
2.3010 USD |
2.5430 USD |
2.3290 USD |
| 2023-02-11 |
2.5180 USD |
2,427,085.2700 OP |
2.4120 USD |
2.3430 USD |
2.5310 USD |
2.5180 USD |
| 2023-02-10 |
2.4240 USD |
7,393,737.5600 OP |
2.4030 USD |
2.2910 USD |
2.4760 USD |
2.4240 USD |
| 2023-02-09 |
2.4040 USD |
10,111,949.8100 OP |
2.7690 USD |
2.3080 USD |
2.8350 USD |
2.4040 USD |
| 2023-02-08 |
2.7630 USD |
4,732,400.8500 OP |
3.0280 USD |
2.6780 USD |
3.1990 USD |
2.7630 USD |
| 2023-02-07 |
3.0340 USD |
4,466,778.5600 OP |
2.9100 USD |
2.8840 USD |
3.0860 USD |
3.0340 USD |
| 2023-02-06 |
2.8880 USD |
3,277,836.1800 OP |
2.9470 USD |
2.7550 USD |
3.1140 USD |
2.8880 USD |
| 2023-02-05 |
2.9310 USD |
3,014,497.9400 OP |
2.9980 USD |
2.7790 USD |
3.0730 USD |
2.9310 USD |