Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1210 USD |
4,522,071.9500 OP |
0.9770 USD |
0.9640 USD |
1.1870 USD |
1.1210 USD |
| 2022-10-25 |
0.9770 USD |
5,681,346.2900 OP |
0.8430 USD |
0.8250 USD |
1.0560 USD |
0.9770 USD |
| 2022-10-24 |
0.8470 USD |
1,820,233.9100 OP |
0.8300 USD |
0.7940 USD |
0.8880 USD |
0.8470 USD |
| 2022-10-23 |
0.8400 USD |
2,099,815.8700 OP |
0.7500 USD |
0.7330 USD |
0.8850 USD |
0.8400 USD |
| 2022-10-22 |
0.7520 USD |
1,154,766.0600 OP |
0.7320 USD |
0.7090 USD |
0.7610 USD |
0.7520 USD |
| 2022-10-21 |
0.7350 USD |
2,330,239.7400 OP |
0.6700 USD |
0.6330 USD |
0.7490 USD |
0.7350 USD |
| 2022-10-20 |
0.6720 USD |
807,799.4500 OP |
0.6920 USD |
0.6590 USD |
0.7070 USD |
0.6720 USD |
| 2022-10-19 |
0.6880 USD |
588,893.7900 OP |
0.7440 USD |
0.6810 USD |
0.7460 USD |
0.6880 USD |
| 2022-10-18 |
0.7440 USD |
1,280,383.0600 OP |
0.7690 USD |
0.7230 USD |
0.7750 USD |
0.7440 USD |
| 2022-10-17 |
0.7640 USD |
885,178.4600 OP |
0.6970 USD |
0.6860 USD |
0.7670 USD |
0.7640 USD |
| 2022-10-16 |
0.6990 USD |
463,095.0100 OP |
0.6870 USD |
0.6870 USD |
0.7080 USD |
0.6990 USD |
| 2022-10-15 |
0.6870 USD |
572,441.1700 OP |
0.7170 USD |
0.6790 USD |
0.7180 USD |
0.6870 USD |
| 2022-10-14 |
0.7150 USD |
670,785.3100 OP |
0.7320 USD |
0.7030 USD |
0.7590 USD |
0.7150 USD |
| 2022-10-13 |
0.7340 USD |
1,953,498.9800 OP |
0.7490 USD |
0.6480 USD |
0.7550 USD |
0.7340 USD |
| 2022-10-12 |
0.7510 USD |
586,980.4200 OP |
0.7430 USD |
0.7370 USD |
0.7620 USD |
0.7510 USD |
| 2022-10-11 |
0.7400 USD |
3,688,276.1000 OP |
0.7520 USD |
0.7260 USD |
0.8150 USD |
0.7400 USD |
| 2022-10-10 |
0.7530 USD |
1,189,105.2200 OP |
0.8440 USD |
0.7200 USD |
0.8520 USD |
0.7530 USD |
| 2022-10-09 |
0.8410 USD |
256,036.3000 OP |
0.8350 USD |
0.8330 USD |
0.8490 USD |
0.8410 USD |
| 2022-10-08 |
0.8360 USD |
401,124.6000 OP |
0.8470 USD |
0.8240 USD |
0.8540 USD |
0.8360 USD |
| 2022-10-07 |
0.8480 USD |
485,032.6300 OP |
0.8520 USD |
0.8340 USD |
0.8550 USD |
0.8480 USD |
| 2022-10-06 |
0.8500 USD |
1,521,006.6000 OP |
0.8630 USD |
0.8460 USD |
0.8750 USD |
0.8500 USD |
| 2022-10-05 |
0.8580 USD |
703,500.1300 OP |
0.8720 USD |
0.8360 USD |
0.8750 USD |
0.8580 USD |
| 2022-10-04 |
0.8710 USD |
1,195,707.6600 OP |
0.8710 USD |
0.8580 USD |
0.8850 USD |
0.8710 USD |
| 2022-10-03 |
0.8720 USD |
893,097.2600 OP |
0.8360 USD |
0.8330 USD |
0.8790 USD |
0.8720 USD |
| 2022-10-02 |
0.8440 USD |
1,196,588.1800 OP |
0.8930 USD |
0.8330 USD |
0.9020 USD |
0.8440 USD |
| 2022-10-01 |
0.8960 USD |
426,338.1800 OP |
0.9100 USD |
0.8870 USD |
0.9280 USD |
0.8960 USD |
| 2022-09-30 |
0.9110 USD |
2,171,964.1500 OP |
0.9060 USD |
0.8840 USD |
0.9210 USD |
0.9110 USD |
| 2022-09-29 |
0.8940 USD |
969,293.5300 OP |
0.9110 USD |
0.8820 USD |
0.9250 USD |
0.8940 USD |
| 2022-09-28 |
0.9090 USD |
1,482,093.1200 OP |
0.9170 USD |
0.8640 USD |
0.9230 USD |
0.9090 USD |
| 2022-09-27 |
0.9150 USD |
1,910,222.5200 OP |
0.9240 USD |
0.8970 USD |
0.9920 USD |
0.9150 USD |
| 2022-09-26 |
0.9220 USD |
1,009,159.3100 OP |
0.9020 USD |
0.8870 USD |
0.9270 USD |
0.9220 USD |
| 2022-09-25 |
0.9020 USD |
626,478.3300 OP |
0.9180 USD |
0.8860 USD |
0.9520 USD |
0.9020 USD |
| 2022-09-24 |
0.9160 USD |
841,245.0000 OP |
0.9490 USD |
0.9110 USD |
0.9550 USD |
0.9160 USD |
| 2022-09-23 |
0.9570 USD |
1,854,454.3200 OP |
0.9400 USD |
0.8980 USD |
0.9930 USD |
0.9570 USD |
| 2022-09-22 |
0.9410 USD |
2,176,662.3000 OP |
0.8920 USD |
0.8890 USD |
0.9550 USD |
0.9410 USD |
| 2022-09-21 |
0.8960 USD |
3,253,552.1700 OP |
0.9150 USD |
0.8610 USD |
0.9750 USD |
0.8960 USD |
| 2022-09-20 |
0.9160 USD |
1,441,346.8600 OP |
0.9570 USD |
0.8760 USD |
0.9620 USD |
0.9160 USD |
| 2022-09-19 |
0.9470 USD |
2,267,650.8800 OP |
0.9340 USD |
0.8890 USD |
0.9820 USD |
0.9470 USD |
| 2022-09-18 |
0.9380 USD |
1,672,659.9200 OP |
1.1310 USD |
0.9020 USD |
1.1390 USD |
0.9380 USD |
| 2022-09-17 |
1.1320 USD |
634,280.0000 OP |
1.1120 USD |
1.0850 USD |
1.1360 USD |
1.1320 USD |
| 2022-09-16 |
1.1050 USD |
2,224,131.3200 OP |
1.1320 USD |
1.0580 USD |
1.1410 USD |
1.1050 USD |
| 2022-09-15 |
1.1400 USD |
2,433,574.0200 OP |
1.2140 USD |
1.1230 USD |
1.2880 USD |
1.1400 USD |
| 2022-09-14 |
1.2020 USD |
1,901,327.0500 OP |
1.1820 USD |
1.1350 USD |
1.2350 USD |
1.2020 USD |
| 2022-09-13 |
1.1810 USD |
2,643,300.9200 OP |
1.2680 USD |
1.1510 USD |
1.3330 USD |
1.1810 USD |
| 2022-09-12 |
1.2830 USD |
1,754,520.2100 OP |
1.4000 USD |
1.2600 USD |
1.4300 USD |
1.2830 USD |
| 2022-09-11 |
1.3780 USD |
1,563,074.6500 OP |
1.3910 USD |
1.3270 USD |
1.4560 USD |
1.3780 USD |
| 2022-09-10 |
1.3990 USD |
3,478,558.1200 OP |
1.4180 USD |
1.3360 USD |
1.4810 USD |
1.3990 USD |
| 2022-09-09 |
1.4280 USD |
4,907,730.3700 OP |
1.1810 USD |
1.1780 USD |
1.4670 USD |
1.4280 USD |
| 2022-09-08 |
1.1820 USD |
1,621,115.9400 OP |
1.1690 USD |
1.1160 USD |
1.2020 USD |
1.1820 USD |
| 2022-09-07 |
1.1770 USD |
2,280,443.1500 OP |
1.0930 USD |
1.0660 USD |
1.1860 USD |
1.1770 USD |