Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.8960 USD |
117,857,368.0000 ONDO |
0.7742 USD |
0.7125 USD |
0.9400 USD |
0.8960 USD |
| 2024-04-13 |
0.7841 USD |
121,465,923.0000 ONDO |
0.7066 USD |
0.6360 USD |
0.8448 USD |
0.7841 USD |
| 2024-04-12 |
0.7003 USD |
83,981,739.0000 ONDO |
0.8209 USD |
0.6160 USD |
0.8658 USD |
0.7003 USD |
| 2024-04-11 |
0.8219 USD |
37,366,714.0000 ONDO |
0.7768 USD |
0.7394 USD |
0.8455 USD |
0.8219 USD |
| 2024-04-10 |
0.7747 USD |
27,643,564.0000 ONDO |
0.7585 USD |
0.7190 USD |
0.7890 USD |
0.7747 USD |
| 2024-04-09 |
0.7589 USD |
25,993,088.0000 ONDO |
0.8438 USD |
0.7541 USD |
0.8456 USD |
0.7589 USD |
| 2024-04-08 |
0.8504 USD |
32,686,770.0000 ONDO |
0.8043 USD |
0.7832 USD |
0.8727 USD |
0.8504 USD |
| 2024-04-07 |
0.8033 USD |
20,984,518.0000 ONDO |
0.7985 USD |
0.7813 USD |
0.8523 USD |
0.8033 USD |
| 2024-04-06 |
0.8069 USD |
18,935,136.0000 ONDO |
0.7727 USD |
0.7640 USD |
0.8328 USD |
0.8069 USD |
| 2024-04-05 |
0.7784 USD |
24,537,220.0000 ONDO |
0.8068 USD |
0.7348 USD |
0.8127 USD |
0.7784 USD |
| 2024-04-04 |
0.7922 USD |
32,349,530.0000 ONDO |
0.8009 USD |
0.7500 USD |
0.8500 USD |
0.7922 USD |
| 2024-04-03 |
0.8110 USD |
37,555,273.0000 ONDO |
0.7942 USD |
0.7523 USD |
0.8445 USD |
0.8110 USD |
| 2024-04-02 |
0.8090 USD |
53,186,904.0000 ONDO |
0.9011 USD |
0.7710 USD |
0.9029 USD |
0.8090 USD |
| 2024-04-01 |
0.9015 USD |
55,869,383.0000 ONDO |
0.9762 USD |
0.8364 USD |
0.9826 USD |
0.9015 USD |
| 2024-03-31 |
0.9827 USD |
48,112,530.0000 ONDO |
0.8970 USD |
0.8882 USD |
1.0500 USD |
0.9827 USD |
| 2024-03-30 |
0.8894 USD |
35,526,089.0000 ONDO |
0.8761 USD |
0.8675 USD |
0.9466 USD |
0.8894 USD |
| 2024-03-29 |
0.8755 USD |
35,741,275.0000 ONDO |
0.9127 USD |
0.8612 USD |
0.9400 USD |
0.8755 USD |
| 2024-03-28 |
0.9147 USD |
51,039,151.0000 ONDO |
0.8634 USD |
0.8488 USD |
0.9658 USD |
0.9147 USD |
| 2024-03-27 |
0.8711 USD |
76,556,652.0000 ONDO |
0.8768 USD |
0.8251 USD |
0.9400 USD |
0.8711 USD |
| 2024-03-26 |
0.8631 USD |
61,567,052.0000 ONDO |
0.9264 USD |
0.8382 USD |
0.9952 USD |
0.8631 USD |
| 2024-03-25 |
0.9346 USD |
77,787,973.0000 ONDO |
0.8718 USD |
0.8424 USD |
0.9756 USD |
0.9346 USD |
| 2024-03-24 |
0.8842 USD |
59,223,102.0000 ONDO |
0.7018 USD |
0.6994 USD |
0.8992 USD |
0.8842 USD |
| 2024-03-23 |
0.7011 USD |
41,110,558.0000 ONDO |
0.7386 USD |
0.6825 USD |
0.7540 USD |
0.7011 USD |
| 2024-03-22 |
0.7292 USD |
80,657,130.0000 ONDO |
0.7475 USD |
0.6620 USD |
0.8091 USD |
0.7292 USD |
| 2024-03-21 |
0.7476 USD |
72,976,539.0000 ONDO |
0.6574 USD |
0.6427 USD |
0.8411 USD |
0.7476 USD |
| 2024-03-20 |
0.6128 USD |
47,807,785.0000 ONDO |
0.5103 USD |
0.4776 USD |
0.6200 USD |
0.6128 USD |
| 2024-03-19 |
0.5094 USD |
43,824,834.0000 ONDO |
0.4436 USD |
0.3851 USD |
0.5335 USD |
0.5094 USD |
| 2024-03-18 |
0.4431 USD |
11,945,335.0000 ONDO |
0.4916 USD |
0.4380 USD |
0.4991 USD |
0.4431 USD |
| 2024-03-17 |
0.4917 USD |
11,247,462.0000 ONDO |
0.4731 USD |
0.4428 USD |
0.5012 USD |
0.4917 USD |
| 2024-03-16 |
0.4677 USD |
13,165,676.0000 ONDO |
0.5204 USD |
0.4551 USD |
0.5415 USD |
0.4677 USD |
| 2024-03-15 |
0.5208 USD |
25,679,660.0000 ONDO |
0.5521 USD |
0.4667 USD |
0.5603 USD |
0.5208 USD |
| 2024-03-14 |
0.5558 USD |
19,102,271.0000 ONDO |
0.5686 USD |
0.5100 USD |
0.5739 USD |
0.5558 USD |
| 2024-03-13 |
0.5698 USD |
10,733,208.0000 ONDO |
0.5867 USD |
0.5552 USD |
0.5952 USD |
0.5698 USD |
| 2024-03-12 |
0.5859 USD |
16,292,645.0000 ONDO |
0.6147 USD |
0.5526 USD |
0.6413 USD |
0.5859 USD |
| 2024-03-11 |
0.6166 USD |
11,837,844.0000 ONDO |
0.5982 USD |
0.5578 USD |
0.6272 USD |
0.6166 USD |
| 2024-03-10 |
0.5951 USD |
8,758,163.0000 ONDO |
0.6128 USD |
0.5688 USD |
0.6296 USD |
0.5951 USD |
| 2024-03-09 |
0.6132 USD |
13,049,697.0000 ONDO |
0.6034 USD |
0.6034 USD |
0.6456 USD |
0.6132 USD |
| 2024-03-08 |
0.5962 USD |
27,632,420.0000 ONDO |
0.6020 USD |
0.5903 USD |
0.6600 USD |
0.5962 USD |
| 2024-03-07 |
0.5958 USD |
22,766,014.0000 ONDO |
0.5780 USD |
0.5553 USD |
0.6116 USD |
0.5958 USD |
| 2024-03-06 |
0.5586 USD |
30,916,601.0000 ONDO |
0.5150 USD |
0.4761 USD |
0.5764 USD |
0.5586 USD |
| 2024-03-05 |
0.5098 USD |
31,303,464.0000 ONDO |
0.4905 USD |
0.4116 USD |
0.5264 USD |
0.5098 USD |
| 2024-03-04 |
0.4967 USD |
18,702,754.0000 ONDO |
0.5048 USD |
0.4681 USD |
0.5415 USD |
0.4967 USD |
| 2024-03-03 |
0.5001 USD |
20,757,042.0000 ONDO |
0.4881 USD |
0.4470 USD |
0.5422 USD |
0.5001 USD |
| 2024-03-02 |
0.4858 USD |
13,139,825.0000 ONDO |
0.5085 USD |
0.4705 USD |
0.5271 USD |
0.4858 USD |
| 2024-03-01 |
0.5280 USD |
33,686,817.0000 ONDO |
0.4308 USD |
0.4243 USD |
0.5400 USD |
0.5280 USD |
| 2024-02-29 |
0.4225 USD |
41,697,257.0000 ONDO |
0.4070 USD |
0.3623 USD |
0.4850 USD |
0.4225 USD |
| 2024-02-28 |
0.4014 USD |
25,414,826.0000 ONDO |
0.4424 USD |
0.3510 USD |
0.4443 USD |
0.4014 USD |
| 2024-02-27 |
0.4378 USD |
26,385,100.0000 ONDO |
0.4303 USD |
0.4138 USD |
0.4756 USD |
0.4378 USD |
| 2024-02-26 |
0.4308 USD |
18,347,381.0000 ONDO |
0.4195 USD |
0.3973 USD |
0.4428 USD |
0.4308 USD |
| 2024-02-25 |
0.4219 USD |
16,386,161.0000 ONDO |
0.4189 USD |
0.4109 USD |
0.4644 USD |
0.4219 USD |