Identifier on Coinbase Pro: OMNI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-28 |
7.9620 USD |
11,206.3200 OMNI |
7.9390 USD |
7.4100 USD |
8.0640 USD |
7.9620 USD |
2024-10-27 |
7.9870 USD |
22,051.0300 OMNI |
7.7050 USD |
7.6200 USD |
8.1070 USD |
7.9870 USD |
2024-10-26 |
7.7650 USD |
3,271.7000 OMNI |
7.5150 USD |
7.4560 USD |
7.8750 USD |
7.7650 USD |
2024-10-25 |
7.6580 USD |
14,310.6600 OMNI |
8.5380 USD |
7.3110 USD |
8.7560 USD |
7.6580 USD |
2024-10-24 |
8.5410 USD |
4,947.6000 OMNI |
8.3620 USD |
8.3380 USD |
8.7160 USD |
8.5410 USD |
2024-10-23 |
8.3800 USD |
13,257.5100 OMNI |
9.0300 USD |
8.1420 USD |
9.0300 USD |
8.3800 USD |
2024-10-22 |
9.0280 USD |
4,781.3400 OMNI |
9.1250 USD |
8.7000 USD |
9.2770 USD |
9.0280 USD |
2024-10-21 |
9.1300 USD |
7,180.3800 OMNI |
9.7420 USD |
9.0300 USD |
9.8430 USD |
9.1300 USD |
2024-10-20 |
9.7420 USD |
12,555.9800 OMNI |
9.0530 USD |
8.8500 USD |
9.8240 USD |
9.7420 USD |
2024-10-19 |
8.9970 USD |
17,024.7200 OMNI |
9.0630 USD |
8.8090 USD |
9.3080 USD |
8.9970 USD |
2024-10-18 |
9.0970 USD |
8,913.7000 OMNI |
8.8260 USD |
8.7370 USD |
9.1120 USD |
9.0970 USD |
2024-10-17 |
8.8220 USD |
6,850.5300 OMNI |
9.0300 USD |
8.6280 USD |
9.1750 USD |
8.8220 USD |
2024-10-16 |
9.0390 USD |
18,878.8600 OMNI |
9.6780 USD |
8.8330 USD |
9.6780 USD |
9.0390 USD |
2024-10-15 |
9.6710 USD |
21,390.9700 OMNI |
10.3070 USD |
9.3580 USD |
10.5260 USD |
9.6710 USD |
2024-10-14 |
10.2970 USD |
18,730.9100 OMNI |
9.0240 USD |
8.9020 USD |
10.3320 USD |
10.2970 USD |
2024-10-13 |
9.0870 USD |
7,448.9600 OMNI |
9.1830 USD |
8.5880 USD |
9.2720 USD |
9.0870 USD |
2024-10-12 |
9.1760 USD |
16,584.6300 OMNI |
8.8700 USD |
8.6240 USD |
9.3500 USD |
9.1760 USD |
2024-10-11 |
8.8440 USD |
11,569.7500 OMNI |
8.2000 USD |
8.1030 USD |
9.0780 USD |
8.8440 USD |
2024-10-10 |
8.2000 USD |
7,860.7400 OMNI |
8.3010 USD |
7.7970 USD |
8.4560 USD |
8.2000 USD |
2024-10-09 |
8.3670 USD |
13,743.1800 OMNI |
8.6930 USD |
8.3000 USD |
8.9950 USD |
8.3670 USD |
2024-10-08 |
8.6670 USD |
32,004.9800 OMNI |
9.1800 USD |
8.5190 USD |
9.4550 USD |
8.6670 USD |
2024-10-07 |
9.1500 USD |
36,339.3100 OMNI |
8.8720 USD |
8.8400 USD |
10.0000 USD |
9.1500 USD |
2024-10-06 |
8.8330 USD |
6,682.5000 OMNI |
8.7690 USD |
8.5340 USD |
9.0180 USD |
8.8330 USD |
2024-10-05 |
8.7690 USD |
18,005.9400 OMNI |
8.4000 USD |
8.3000 USD |
9.0860 USD |
8.7690 USD |
2024-10-04 |
8.3990 USD |
46,136.1600 OMNI |
8.2230 USD |
8.0020 USD |
9.0180 USD |
8.3990 USD |
2024-10-03 |
8.2300 USD |
26,375.7000 OMNI |
8.6600 USD |
8.0000 USD |
9.5690 USD |
8.2300 USD |
2024-10-02 |
8.5750 USD |
31,345.9600 OMNI |
8.4900 USD |
8.3290 USD |
9.5440 USD |
8.5750 USD |
2024-10-01 |
8.4940 USD |
30,006.3900 OMNI |
9.7650 USD |
8.3640 USD |
10.4550 USD |
8.4940 USD |
2024-09-30 |
9.7660 USD |
22,790.9900 OMNI |
10.3750 USD |
9.6740 USD |
10.5250 USD |
9.7660 USD |
2024-09-29 |
10.3570 USD |
42,899.9000 OMNI |
9.7490 USD |
9.3940 USD |
10.5100 USD |
10.3570 USD |
2024-09-28 |
9.7340 USD |
9,912.0900 OMNI |
9.8660 USD |
9.4710 USD |
10.2710 USD |
9.7340 USD |
2024-09-27 |
9.8670 USD |
31,322.9400 OMNI |
10.1880 USD |
9.7170 USD |
10.5000 USD |
9.8670 USD |
2024-09-26 |
10.1030 USD |
36,535.1100 OMNI |
9.2900 USD |
9.1830 USD |
10.1900 USD |
10.1030 USD |
2024-09-25 |
9.2670 USD |
23,346.1500 OMNI |
9.0970 USD |
9.0740 USD |
9.6780 USD |
9.2670 USD |
2024-09-24 |
9.0960 USD |
17,893.7700 OMNI |
9.1630 USD |
8.5450 USD |
9.2440 USD |
9.0960 USD |
2024-09-23 |
9.1570 USD |
25,221.6400 OMNI |
9.0590 USD |
8.8450 USD |
9.8080 USD |
9.1570 USD |
2024-09-22 |
9.0600 USD |
32,371.1500 OMNI |
8.9980 USD |
8.7340 USD |
9.7450 USD |
9.0600 USD |
2024-09-21 |
9.0010 USD |
16,783.6800 OMNI |
8.6710 USD |
8.3640 USD |
9.1520 USD |
9.0010 USD |
2024-09-20 |
8.6920 USD |
22,204.8600 OMNI |
9.0050 USD |
8.5130 USD |
9.2090 USD |
8.6920 USD |
2024-09-19 |
8.9750 USD |
83,397.6000 OMNI |
8.6030 USD |
8.1540 USD |
9.4130 USD |
8.9750 USD |
2024-09-18 |
8.5920 USD |
68,213.7300 OMNI |
7.8500 USD |
7.7420 USD |
8.6100 USD |
8.5920 USD |
2024-09-17 |
7.8360 USD |
52,677.3000 OMNI |
6.6740 USD |
6.5940 USD |
7.8540 USD |
7.8360 USD |
2024-09-16 |
6.6740 USD |
8,826.3100 OMNI |
6.8480 USD |
6.5860 USD |
7.0370 USD |
6.6740 USD |
2024-09-15 |
6.8840 USD |
1,540.2500 OMNI |
7.3990 USD |
6.8350 USD |
7.5420 USD |
6.8840 USD |
2024-09-14 |
7.3920 USD |
5,343.0700 OMNI |
7.6180 USD |
7.3330 USD |
7.6970 USD |
7.3920 USD |
2024-09-13 |
7.5730 USD |
5,058.4400 OMNI |
7.2710 USD |
7.1180 USD |
7.6750 USD |
7.5730 USD |
2024-09-12 |
7.2820 USD |
6,570.3200 OMNI |
7.0030 USD |
6.9690 USD |
7.2980 USD |
7.2820 USD |
2024-09-11 |
7.0300 USD |
12,777.9300 OMNI |
7.2890 USD |
6.7950 USD |
7.2890 USD |
7.0300 USD |
2024-09-10 |
7.3000 USD |
8,351.0700 OMNI |
7.2840 USD |
7.1160 USD |
7.3880 USD |
7.3000 USD |
2024-09-09 |
7.3690 USD |
9,256.0200 OMNI |
7.1860 USD |
7.0450 USD |
7.4870 USD |
7.3690 USD |