Crypto exchange Coinbase Pro

Market Omni (OMNI) / USD

Identifier on Coinbase Pro: OMNI-USD
Price
Date Price Volume Open Low High Close
2024-10-28 7.9620 USD 11,206.3200 OMNI 7.9390 USD 7.4100 USD 8.0640 USD 7.9620 USD
2024-10-27 7.9870 USD 22,051.0300 OMNI 7.7050 USD 7.6200 USD 8.1070 USD 7.9870 USD
2024-10-26 7.7650 USD 3,271.7000 OMNI 7.5150 USD 7.4560 USD 7.8750 USD 7.7650 USD
2024-10-25 7.6580 USD 14,310.6600 OMNI 8.5380 USD 7.3110 USD 8.7560 USD 7.6580 USD
2024-10-24 8.5410 USD 4,947.6000 OMNI 8.3620 USD 8.3380 USD 8.7160 USD 8.5410 USD
2024-10-23 8.3800 USD 13,257.5100 OMNI 9.0300 USD 8.1420 USD 9.0300 USD 8.3800 USD
2024-10-22 9.0280 USD 4,781.3400 OMNI 9.1250 USD 8.7000 USD 9.2770 USD 9.0280 USD
2024-10-21 9.1300 USD 7,180.3800 OMNI 9.7420 USD 9.0300 USD 9.8430 USD 9.1300 USD
2024-10-20 9.7420 USD 12,555.9800 OMNI 9.0530 USD 8.8500 USD 9.8240 USD 9.7420 USD
2024-10-19 8.9970 USD 17,024.7200 OMNI 9.0630 USD 8.8090 USD 9.3080 USD 8.9970 USD
2024-10-18 9.0970 USD 8,913.7000 OMNI 8.8260 USD 8.7370 USD 9.1120 USD 9.0970 USD
2024-10-17 8.8220 USD 6,850.5300 OMNI 9.0300 USD 8.6280 USD 9.1750 USD 8.8220 USD
2024-10-16 9.0390 USD 18,878.8600 OMNI 9.6780 USD 8.8330 USD 9.6780 USD 9.0390 USD
2024-10-15 9.6710 USD 21,390.9700 OMNI 10.3070 USD 9.3580 USD 10.5260 USD 9.6710 USD
2024-10-14 10.2970 USD 18,730.9100 OMNI 9.0240 USD 8.9020 USD 10.3320 USD 10.2970 USD
2024-10-13 9.0870 USD 7,448.9600 OMNI 9.1830 USD 8.5880 USD 9.2720 USD 9.0870 USD
2024-10-12 9.1760 USD 16,584.6300 OMNI 8.8700 USD 8.6240 USD 9.3500 USD 9.1760 USD
2024-10-11 8.8440 USD 11,569.7500 OMNI 8.2000 USD 8.1030 USD 9.0780 USD 8.8440 USD
2024-10-10 8.2000 USD 7,860.7400 OMNI 8.3010 USD 7.7970 USD 8.4560 USD 8.2000 USD
2024-10-09 8.3670 USD 13,743.1800 OMNI 8.6930 USD 8.3000 USD 8.9950 USD 8.3670 USD
2024-10-08 8.6670 USD 32,004.9800 OMNI 9.1800 USD 8.5190 USD 9.4550 USD 8.6670 USD
2024-10-07 9.1500 USD 36,339.3100 OMNI 8.8720 USD 8.8400 USD 10.0000 USD 9.1500 USD
2024-10-06 8.8330 USD 6,682.5000 OMNI 8.7690 USD 8.5340 USD 9.0180 USD 8.8330 USD
2024-10-05 8.7690 USD 18,005.9400 OMNI 8.4000 USD 8.3000 USD 9.0860 USD 8.7690 USD
2024-10-04 8.3990 USD 46,136.1600 OMNI 8.2230 USD 8.0020 USD 9.0180 USD 8.3990 USD
2024-10-03 8.2300 USD 26,375.7000 OMNI 8.6600 USD 8.0000 USD 9.5690 USD 8.2300 USD
2024-10-02 8.5750 USD 31,345.9600 OMNI 8.4900 USD 8.3290 USD 9.5440 USD 8.5750 USD
2024-10-01 8.4940 USD 30,006.3900 OMNI 9.7650 USD 8.3640 USD 10.4550 USD 8.4940 USD
2024-09-30 9.7660 USD 22,790.9900 OMNI 10.3750 USD 9.6740 USD 10.5250 USD 9.7660 USD
2024-09-29 10.3570 USD 42,899.9000 OMNI 9.7490 USD 9.3940 USD 10.5100 USD 10.3570 USD
2024-09-28 9.7340 USD 9,912.0900 OMNI 9.8660 USD 9.4710 USD 10.2710 USD 9.7340 USD
2024-09-27 9.8670 USD 31,322.9400 OMNI 10.1880 USD 9.7170 USD 10.5000 USD 9.8670 USD
2024-09-26 10.1030 USD 36,535.1100 OMNI 9.2900 USD 9.1830 USD 10.1900 USD 10.1030 USD
2024-09-25 9.2670 USD 23,346.1500 OMNI 9.0970 USD 9.0740 USD 9.6780 USD 9.2670 USD
2024-09-24 9.0960 USD 17,893.7700 OMNI 9.1630 USD 8.5450 USD 9.2440 USD 9.0960 USD
2024-09-23 9.1570 USD 25,221.6400 OMNI 9.0590 USD 8.8450 USD 9.8080 USD 9.1570 USD
2024-09-22 9.0600 USD 32,371.1500 OMNI 8.9980 USD 8.7340 USD 9.7450 USD 9.0600 USD
2024-09-21 9.0010 USD 16,783.6800 OMNI 8.6710 USD 8.3640 USD 9.1520 USD 9.0010 USD
2024-09-20 8.6920 USD 22,204.8600 OMNI 9.0050 USD 8.5130 USD 9.2090 USD 8.6920 USD
2024-09-19 8.9750 USD 83,397.6000 OMNI 8.6030 USD 8.1540 USD 9.4130 USD 8.9750 USD
2024-09-18 8.5920 USD 68,213.7300 OMNI 7.8500 USD 7.7420 USD 8.6100 USD 8.5920 USD
2024-09-17 7.8360 USD 52,677.3000 OMNI 6.6740 USD 6.5940 USD 7.8540 USD 7.8360 USD
2024-09-16 6.6740 USD 8,826.3100 OMNI 6.8480 USD 6.5860 USD 7.0370 USD 6.6740 USD
2024-09-15 6.8840 USD 1,540.2500 OMNI 7.3990 USD 6.8350 USD 7.5420 USD 6.8840 USD
2024-09-14 7.3920 USD 5,343.0700 OMNI 7.6180 USD 7.3330 USD 7.6970 USD 7.3920 USD
2024-09-13 7.5730 USD 5,058.4400 OMNI 7.2710 USD 7.1180 USD 7.6750 USD 7.5730 USD
2024-09-12 7.2820 USD 6,570.3200 OMNI 7.0030 USD 6.9690 USD 7.2980 USD 7.2820 USD
2024-09-11 7.0300 USD 12,777.9300 OMNI 7.2890 USD 6.7950 USD 7.2890 USD 7.0300 USD
2024-09-10 7.3000 USD 8,351.0700 OMNI 7.2840 USD 7.1160 USD 7.3880 USD 7.3000 USD
2024-09-09 7.3690 USD 9,256.0200 OMNI 7.1860 USD 7.0450 USD 7.4870 USD 7.3690 USD