Identifier on Coinbase Pro: OMNI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-21 |
13.8250 USD |
9,367.8800 OMNI |
13.9350 USD |
13.0300 USD |
14.2500 USD |
13.8250 USD |
2024-07-20 |
14.0340 USD |
13,189.5900 OMNI |
13.5100 USD |
13.2530 USD |
14.0840 USD |
14.0340 USD |
2024-07-19 |
13.7410 USD |
8,371.9300 OMNI |
13.3490 USD |
12.9120 USD |
13.8400 USD |
13.7410 USD |
2024-07-18 |
13.3940 USD |
27,875.2700 OMNI |
13.1760 USD |
12.6000 USD |
13.7090 USD |
13.3940 USD |
2024-07-17 |
13.4350 USD |
17,177.4300 OMNI |
13.5770 USD |
13.1070 USD |
14.1450 USD |
13.4350 USD |
2024-07-16 |
13.5020 USD |
19,396.3300 OMNI |
13.4700 USD |
12.7980 USD |
13.7340 USD |
13.5020 USD |
2024-07-15 |
13.5070 USD |
10,504.8900 OMNI |
12.4920 USD |
12.4880 USD |
13.5070 USD |
13.5070 USD |
2024-07-14 |
12.6140 USD |
4,987.4000 OMNI |
12.1090 USD |
11.8580 USD |
12.6640 USD |
12.6140 USD |
2024-07-13 |
11.9360 USD |
4,736.3100 OMNI |
12.3140 USD |
11.9360 USD |
12.4850 USD |
11.9360 USD |
2024-07-12 |
12.2990 USD |
24,494.1300 OMNI |
12.0690 USD |
11.7950 USD |
12.4880 USD |
12.2990 USD |
2024-07-11 |
12.0020 USD |
22,290.3000 OMNI |
12.6040 USD |
11.8620 USD |
12.9920 USD |
12.0020 USD |
2024-07-10 |
12.5230 USD |
9,014.4400 OMNI |
12.2670 USD |
12.0060 USD |
12.8910 USD |
12.5230 USD |
2024-07-09 |
12.2670 USD |
8,025.5900 OMNI |
11.9330 USD |
11.8510 USD |
12.3480 USD |
12.2670 USD |
2024-07-08 |
11.9880 USD |
20,637.1500 OMNI |
11.9080 USD |
11.2510 USD |
13.2400 USD |
11.9880 USD |
2024-07-07 |
12.1910 USD |
24,130.4500 OMNI |
12.6680 USD |
11.9290 USD |
12.8330 USD |
12.1910 USD |
2024-07-06 |
12.5850 USD |
29,207.9500 OMNI |
11.2010 USD |
10.9630 USD |
12.5860 USD |
12.5850 USD |
2024-07-05 |
11.1420 USD |
35,676.7500 OMNI |
12.6000 USD |
10.6800 USD |
12.9700 USD |
11.1420 USD |
2024-07-04 |
12.9490 USD |
33,144.8700 OMNI |
15.6160 USD |
12.8730 USD |
15.6910 USD |
12.9490 USD |
2024-07-03 |
15.6900 USD |
21,879.7100 OMNI |
16.3070 USD |
15.2640 USD |
16.4910 USD |
15.6900 USD |
2024-07-02 |
15.9260 USD |
38,878.2600 OMNI |
14.5000 USD |
14.0040 USD |
15.9850 USD |
15.9260 USD |
2024-07-01 |
14.5790 USD |
13,763.5400 OMNI |
14.4150 USD |
14.3040 USD |
15.1960 USD |
14.5790 USD |
2024-06-30 |
14.6640 USD |
10,092.7900 OMNI |
13.7090 USD |
13.1620 USD |
14.7480 USD |
14.6640 USD |
2024-06-29 |
13.7450 USD |
7,532.1000 OMNI |
13.6900 USD |
13.6490 USD |
14.5910 USD |
13.7450 USD |
2024-06-28 |
13.7130 USD |
9,662.4700 OMNI |
13.8100 USD |
13.6810 USD |
14.9330 USD |
13.7130 USD |
2024-06-27 |
14.0000 USD |
4,697.5400 OMNI |
13.7790 USD |
13.4210 USD |
14.2990 USD |
14.0000 USD |
2024-06-26 |
13.9970 USD |
8,589.2100 OMNI |
14.1870 USD |
13.7130 USD |
14.7980 USD |
13.9970 USD |
2024-06-25 |
14.3320 USD |
9,623.9800 OMNI |
13.9950 USD |
13.8770 USD |
14.5670 USD |
14.3320 USD |
2024-06-24 |
13.8420 USD |
13,131.0900 OMNI |
13.1730 USD |
12.8030 USD |
13.9610 USD |
13.8420 USD |
2024-06-23 |
13.0530 USD |
5,493.7900 OMNI |
13.7950 USD |
13.0530 USD |
14.3900 USD |
13.0530 USD |
2024-06-22 |
13.8950 USD |
3,256.9300 OMNI |
13.9970 USD |
13.7780 USD |
14.3830 USD |
13.8950 USD |
2024-06-21 |
14.1360 USD |
11,980.6200 OMNI |
13.9440 USD |
13.4570 USD |
14.4760 USD |
14.1360 USD |
2024-06-20 |
13.9970 USD |
13,934.2600 OMNI |
14.2910 USD |
13.6470 USD |
14.7100 USD |
13.9970 USD |
2024-06-19 |
14.2790 USD |
125,125.9400 OMNI |
13.2640 USD |
13.1410 USD |
14.6670 USD |
14.2790 USD |
2024-06-18 |
13.1760 USD |
54,021.9500 OMNI |
14.9970 USD |
12.8470 USD |
14.9970 USD |
13.1760 USD |
2024-06-17 |
15.0790 USD |
26,920.9800 OMNI |
17.6280 USD |
15.0090 USD |
17.6970 USD |
15.0790 USD |
2024-06-16 |
17.6840 USD |
10,520.4200 OMNI |
18.3910 USD |
17.5940 USD |
18.6180 USD |
17.6840 USD |
2024-06-15 |
18.3820 USD |
30,881.8100 OMNI |
16.7300 USD |
16.7130 USD |
18.7490 USD |
18.3820 USD |
2024-06-14 |
16.6650 USD |
43,986.9100 OMNI |
16.9740 USD |
15.2640 USD |
17.1360 USD |
16.6650 USD |
2024-06-13 |
16.9400 USD |
59,011.5700 OMNI |
15.9260 USD |
15.1730 USD |
17.8630 USD |
16.9400 USD |
2024-06-12 |
15.8660 USD |
34,253.4600 OMNI |
14.4410 USD |
13.9500 USD |
17.0860 USD |
15.8660 USD |
2024-06-11 |
14.5560 USD |
40,131.4300 OMNI |
14.8760 USD |
13.7950 USD |
15.0490 USD |
14.5560 USD |
2024-06-10 |
15.1590 USD |
12,797.2500 OMNI |
16.4910 USD |
15.0260 USD |
16.5150 USD |
15.1590 USD |
2024-06-09 |
16.4490 USD |
6,360.5500 OMNI |
16.6190 USD |
16.2000 USD |
16.8480 USD |
16.4490 USD |
2024-06-08 |
16.6850 USD |
16,783.7000 OMNI |
18.0200 USD |
16.5780 USD |
18.5860 USD |
16.6850 USD |
2024-06-07 |
17.7050 USD |
30,162.0900 OMNI |
20.0770 USD |
15.9040 USD |
20.4290 USD |
17.7050 USD |
2024-06-06 |
20.2330 USD |
26,283.8500 OMNI |
21.1490 USD |
19.9000 USD |
21.6170 USD |
20.2330 USD |
2024-06-05 |
20.9860 USD |
22,250.3700 OMNI |
19.9690 USD |
19.3780 USD |
21.0930 USD |
20.9860 USD |
2024-06-04 |
19.9150 USD |
28,445.7300 OMNI |
20.4700 USD |
19.7500 USD |
21.1390 USD |
19.9150 USD |
2024-06-03 |
20.5820 USD |
26,799.5600 OMNI |
21.8140 USD |
20.3960 USD |
22.5780 USD |
20.5820 USD |
2024-06-02 |
21.6450 USD |
41,049.9600 OMNI |
19.9430 USD |
19.9220 USD |
22.7770 USD |
21.6450 USD |