Crypto exchange Coinbase Pro

Market Omni (OMNI) / USD

Identifier on Coinbase Pro: OMNI-USD
Price
Date Price Volume Open Low High Close
2024-07-21 13.8250 USD 9,367.8800 OMNI 13.9350 USD 13.0300 USD 14.2500 USD 13.8250 USD
2024-07-20 14.0340 USD 13,189.5900 OMNI 13.5100 USD 13.2530 USD 14.0840 USD 14.0340 USD
2024-07-19 13.7410 USD 8,371.9300 OMNI 13.3490 USD 12.9120 USD 13.8400 USD 13.7410 USD
2024-07-18 13.3940 USD 27,875.2700 OMNI 13.1760 USD 12.6000 USD 13.7090 USD 13.3940 USD
2024-07-17 13.4350 USD 17,177.4300 OMNI 13.5770 USD 13.1070 USD 14.1450 USD 13.4350 USD
2024-07-16 13.5020 USD 19,396.3300 OMNI 13.4700 USD 12.7980 USD 13.7340 USD 13.5020 USD
2024-07-15 13.5070 USD 10,504.8900 OMNI 12.4920 USD 12.4880 USD 13.5070 USD 13.5070 USD
2024-07-14 12.6140 USD 4,987.4000 OMNI 12.1090 USD 11.8580 USD 12.6640 USD 12.6140 USD
2024-07-13 11.9360 USD 4,736.3100 OMNI 12.3140 USD 11.9360 USD 12.4850 USD 11.9360 USD
2024-07-12 12.2990 USD 24,494.1300 OMNI 12.0690 USD 11.7950 USD 12.4880 USD 12.2990 USD
2024-07-11 12.0020 USD 22,290.3000 OMNI 12.6040 USD 11.8620 USD 12.9920 USD 12.0020 USD
2024-07-10 12.5230 USD 9,014.4400 OMNI 12.2670 USD 12.0060 USD 12.8910 USD 12.5230 USD
2024-07-09 12.2670 USD 8,025.5900 OMNI 11.9330 USD 11.8510 USD 12.3480 USD 12.2670 USD
2024-07-08 11.9880 USD 20,637.1500 OMNI 11.9080 USD 11.2510 USD 13.2400 USD 11.9880 USD
2024-07-07 12.1910 USD 24,130.4500 OMNI 12.6680 USD 11.9290 USD 12.8330 USD 12.1910 USD
2024-07-06 12.5850 USD 29,207.9500 OMNI 11.2010 USD 10.9630 USD 12.5860 USD 12.5850 USD
2024-07-05 11.1420 USD 35,676.7500 OMNI 12.6000 USD 10.6800 USD 12.9700 USD 11.1420 USD
2024-07-04 12.9490 USD 33,144.8700 OMNI 15.6160 USD 12.8730 USD 15.6910 USD 12.9490 USD
2024-07-03 15.6900 USD 21,879.7100 OMNI 16.3070 USD 15.2640 USD 16.4910 USD 15.6900 USD
2024-07-02 15.9260 USD 38,878.2600 OMNI 14.5000 USD 14.0040 USD 15.9850 USD 15.9260 USD
2024-07-01 14.5790 USD 13,763.5400 OMNI 14.4150 USD 14.3040 USD 15.1960 USD 14.5790 USD
2024-06-30 14.6640 USD 10,092.7900 OMNI 13.7090 USD 13.1620 USD 14.7480 USD 14.6640 USD
2024-06-29 13.7450 USD 7,532.1000 OMNI 13.6900 USD 13.6490 USD 14.5910 USD 13.7450 USD
2024-06-28 13.7130 USD 9,662.4700 OMNI 13.8100 USD 13.6810 USD 14.9330 USD 13.7130 USD
2024-06-27 14.0000 USD 4,697.5400 OMNI 13.7790 USD 13.4210 USD 14.2990 USD 14.0000 USD
2024-06-26 13.9970 USD 8,589.2100 OMNI 14.1870 USD 13.7130 USD 14.7980 USD 13.9970 USD
2024-06-25 14.3320 USD 9,623.9800 OMNI 13.9950 USD 13.8770 USD 14.5670 USD 14.3320 USD
2024-06-24 13.8420 USD 13,131.0900 OMNI 13.1730 USD 12.8030 USD 13.9610 USD 13.8420 USD
2024-06-23 13.0530 USD 5,493.7900 OMNI 13.7950 USD 13.0530 USD 14.3900 USD 13.0530 USD
2024-06-22 13.8950 USD 3,256.9300 OMNI 13.9970 USD 13.7780 USD 14.3830 USD 13.8950 USD
2024-06-21 14.1360 USD 11,980.6200 OMNI 13.9440 USD 13.4570 USD 14.4760 USD 14.1360 USD
2024-06-20 13.9970 USD 13,934.2600 OMNI 14.2910 USD 13.6470 USD 14.7100 USD 13.9970 USD
2024-06-19 14.2790 USD 125,125.9400 OMNI 13.2640 USD 13.1410 USD 14.6670 USD 14.2790 USD
2024-06-18 13.1760 USD 54,021.9500 OMNI 14.9970 USD 12.8470 USD 14.9970 USD 13.1760 USD
2024-06-17 15.0790 USD 26,920.9800 OMNI 17.6280 USD 15.0090 USD 17.6970 USD 15.0790 USD
2024-06-16 17.6840 USD 10,520.4200 OMNI 18.3910 USD 17.5940 USD 18.6180 USD 17.6840 USD
2024-06-15 18.3820 USD 30,881.8100 OMNI 16.7300 USD 16.7130 USD 18.7490 USD 18.3820 USD
2024-06-14 16.6650 USD 43,986.9100 OMNI 16.9740 USD 15.2640 USD 17.1360 USD 16.6650 USD
2024-06-13 16.9400 USD 59,011.5700 OMNI 15.9260 USD 15.1730 USD 17.8630 USD 16.9400 USD
2024-06-12 15.8660 USD 34,253.4600 OMNI 14.4410 USD 13.9500 USD 17.0860 USD 15.8660 USD
2024-06-11 14.5560 USD 40,131.4300 OMNI 14.8760 USD 13.7950 USD 15.0490 USD 14.5560 USD
2024-06-10 15.1590 USD 12,797.2500 OMNI 16.4910 USD 15.0260 USD 16.5150 USD 15.1590 USD
2024-06-09 16.4490 USD 6,360.5500 OMNI 16.6190 USD 16.2000 USD 16.8480 USD 16.4490 USD
2024-06-08 16.6850 USD 16,783.7000 OMNI 18.0200 USD 16.5780 USD 18.5860 USD 16.6850 USD
2024-06-07 17.7050 USD 30,162.0900 OMNI 20.0770 USD 15.9040 USD 20.4290 USD 17.7050 USD
2024-06-06 20.2330 USD 26,283.8500 OMNI 21.1490 USD 19.9000 USD 21.6170 USD 20.2330 USD
2024-06-05 20.9860 USD 22,250.3700 OMNI 19.9690 USD 19.3780 USD 21.0930 USD 20.9860 USD
2024-06-04 19.9150 USD 28,445.7300 OMNI 20.4700 USD 19.7500 USD 21.1390 USD 19.9150 USD
2024-06-03 20.5820 USD 26,799.5600 OMNI 21.8140 USD 20.3960 USD 22.5780 USD 20.5820 USD
2024-06-02 21.6450 USD 41,049.9600 OMNI 19.9430 USD 19.9220 USD 22.7770 USD 21.6450 USD