Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
5.1260 USD |
5,343.6300 OMNI |
5.2050 USD |
5.0450 USD |
5.2520 USD |
5.1260 USD |
| 2025-02-22 |
5.1520 USD |
14,375.3800 OMNI |
4.8880 USD |
4.8120 USD |
5.7500 USD |
5.1520 USD |
| 2025-02-21 |
4.8850 USD |
18,375.0500 OMNI |
5.1550 USD |
4.7730 USD |
5.4360 USD |
4.8850 USD |
| 2025-02-20 |
5.2090 USD |
13,062.1100 OMNI |
4.8620 USD |
4.8430 USD |
5.2590 USD |
5.2090 USD |
| 2025-02-19 |
4.7950 USD |
6,611.1300 OMNI |
4.7330 USD |
4.6760 USD |
4.9000 USD |
4.7950 USD |
| 2025-02-18 |
4.7340 USD |
8,447.8500 OMNI |
4.9900 USD |
4.5420 USD |
5.0210 USD |
4.7340 USD |
| 2025-02-17 |
5.0450 USD |
3,465.4100 OMNI |
5.0380 USD |
4.8800 USD |
5.2730 USD |
5.0450 USD |
| 2025-02-16 |
4.9890 USD |
29,440.6500 OMNI |
5.0500 USD |
4.9450 USD |
5.2350 USD |
4.9890 USD |
| 2025-02-15 |
4.9420 USD |
5,918.8000 OMNI |
5.2090 USD |
4.9080 USD |
5.2240 USD |
4.9420 USD |
| 2025-02-14 |
5.2050 USD |
8,628.1700 OMNI |
5.0670 USD |
5.0490 USD |
5.3540 USD |
5.2050 USD |
| 2025-02-13 |
5.0450 USD |
8,594.2500 OMNI |
5.2660 USD |
4.9320 USD |
5.3630 USD |
5.0450 USD |
| 2025-02-12 |
5.2560 USD |
12,844.2000 OMNI |
5.0070 USD |
4.7420 USD |
5.3350 USD |
5.2560 USD |
| 2025-02-11 |
4.9370 USD |
15,349.8200 OMNI |
5.0450 USD |
4.8720 USD |
5.3370 USD |
4.9370 USD |
| 2025-02-10 |
5.0420 USD |
6,077.1700 OMNI |
4.8780 USD |
4.6600 USD |
5.0950 USD |
5.0420 USD |
| 2025-02-09 |
4.8010 USD |
15,409.4400 OMNI |
4.7690 USD |
4.5910 USD |
5.1500 USD |
4.8010 USD |
| 2025-02-08 |
4.8130 USD |
9,137.2400 OMNI |
4.5350 USD |
4.4430 USD |
4.8640 USD |
4.8130 USD |
| 2025-02-07 |
4.4880 USD |
13,131.6800 OMNI |
4.7240 USD |
4.3270 USD |
5.0830 USD |
4.4880 USD |
| 2025-02-06 |
4.6700 USD |
25,293.9800 OMNI |
5.1770 USD |
4.6050 USD |
5.2330 USD |
4.6700 USD |
| 2025-02-05 |
5.1160 USD |
8,613.6200 OMNI |
5.2920 USD |
5.1060 USD |
5.4690 USD |
5.1160 USD |
| 2025-02-04 |
5.3910 USD |
27,342.0500 OMNI |
5.7690 USD |
5.0390 USD |
5.7690 USD |
5.3910 USD |
| 2025-02-03 |
5.8160 USD |
35,018.7900 OMNI |
5.6340 USD |
4.2700 USD |
5.8600 USD |
5.8160 USD |
| 2025-02-02 |
5.7960 USD |
17,889.8800 OMNI |
6.7010 USD |
5.7270 USD |
6.7340 USD |
5.7960 USD |
| 2025-02-01 |
6.7030 USD |
20,312.5300 OMNI |
7.1790 USD |
6.6550 USD |
7.3470 USD |
6.7030 USD |
| 2025-01-31 |
7.1220 USD |
14,030.6300 OMNI |
7.0990 USD |
6.9610 USD |
7.6110 USD |
7.1220 USD |
| 2025-01-30 |
7.0980 USD |
16,084.0300 OMNI |
6.9130 USD |
6.8370 USD |
7.4170 USD |
7.0980 USD |
| 2025-01-29 |
6.9500 USD |
12,001.8900 OMNI |
6.6760 USD |
6.6090 USD |
7.2240 USD |
6.9500 USD |
| 2025-01-28 |
6.7820 USD |
11,124.8700 OMNI |
7.6330 USD |
6.7820 USD |
7.6330 USD |
6.7820 USD |
| 2025-01-27 |
7.6440 USD |
39,681.3800 OMNI |
7.4590 USD |
7.0630 USD |
7.7520 USD |
7.6440 USD |
| 2025-01-26 |
8.2480 USD |
8,886.3800 OMNI |
8.3560 USD |
8.2480 USD |
8.7480 USD |
8.2480 USD |
| 2025-01-25 |
8.5350 USD |
17,247.1700 OMNI |
8.7190 USD |
8.1680 USD |
8.8570 USD |
8.5350 USD |
| 2025-01-24 |
8.8010 USD |
17,618.1100 OMNI |
9.3250 USD |
8.7590 USD |
9.5680 USD |
8.8010 USD |
| 2025-01-23 |
9.1130 USD |
22,306.0600 OMNI |
9.2650 USD |
8.5480 USD |
9.3100 USD |
9.1130 USD |
| 2025-01-22 |
9.3950 USD |
9,222.9200 OMNI |
9.9210 USD |
9.2160 USD |
9.9210 USD |
9.3950 USD |
| 2025-01-21 |
10.0550 USD |
12,951.3000 OMNI |
9.8480 USD |
9.1700 USD |
10.2470 USD |
10.0550 USD |
| 2025-01-20 |
10.0590 USD |
30,537.6200 OMNI |
8.9610 USD |
8.6840 USD |
10.5400 USD |
10.0590 USD |
| 2025-01-19 |
9.1370 USD |
32,429.6300 OMNI |
8.6430 USD |
8.0000 USD |
10.3500 USD |
9.1370 USD |
| 2025-01-18 |
8.4590 USD |
14,852.4700 OMNI |
9.7020 USD |
8.4590 USD |
9.7890 USD |
8.4590 USD |
| 2025-01-17 |
9.7160 USD |
32,262.5800 OMNI |
9.0950 USD |
9.0950 USD |
10.2670 USD |
9.7160 USD |
| 2025-01-16 |
9.2420 USD |
12,738.3000 OMNI |
9.1880 USD |
8.7930 USD |
9.5030 USD |
9.2420 USD |
| 2025-01-15 |
9.1400 USD |
9,656.7300 OMNI |
8.5930 USD |
8.2420 USD |
9.1920 USD |
9.1400 USD |
| 2025-01-14 |
8.6600 USD |
6,504.4700 OMNI |
8.3930 USD |
8.2700 USD |
8.6860 USD |
8.6600 USD |
| 2025-01-13 |
8.3760 USD |
11,144.6600 OMNI |
8.8660 USD |
7.5790 USD |
9.0790 USD |
8.3760 USD |
| 2025-01-12 |
8.7780 USD |
4,385.7100 OMNI |
8.9550 USD |
8.7080 USD |
9.1020 USD |
8.7780 USD |
| 2025-01-11 |
9.0800 USD |
8,420.2700 OMNI |
9.2020 USD |
8.8240 USD |
9.2570 USD |
9.0800 USD |
| 2025-01-10 |
9.3370 USD |
8,267.5000 OMNI |
8.8250 USD |
8.6670 USD |
9.3940 USD |
9.3370 USD |
| 2025-01-09 |
8.8100 USD |
10,822.5700 OMNI |
8.4820 USD |
8.4240 USD |
9.1800 USD |
8.8100 USD |
| 2025-01-08 |
8.4860 USD |
8,730.3400 OMNI |
9.0030 USD |
8.1110 USD |
9.0540 USD |
8.4860 USD |
| 2025-01-07 |
8.9600 USD |
19,236.2200 OMNI |
9.6630 USD |
8.8650 USD |
9.8510 USD |
8.9600 USD |
| 2025-01-06 |
9.6690 USD |
19,401.4200 OMNI |
10.3920 USD |
9.6500 USD |
10.6690 USD |
9.6690 USD |
| 2025-01-05 |
10.3600 USD |
28,775.4100 OMNI |
9.3250 USD |
9.1890 USD |
10.4420 USD |
10.3600 USD |