Crypto exchange Coinbase Pro

Market Omni (OMNI) / USD

Identifier on Coinbase Pro: OMNI-USD
Price
Date Price Volume Open Low High Close
2025-05-14 3.1720 USD 37,251.5300 OMNI 3.3340 USD 3.1360 USD 3.3880 USD 3.1720 USD
2025-05-13 3.3270 USD 64,015.3300 OMNI 3.1670 USD 2.9000 USD 3.3790 USD 3.3270 USD
2025-05-12 3.1500 USD 116,320.1000 OMNI 3.0150 USD 2.9310 USD 3.6890 USD 3.1500 USD
2025-05-11 3.0330 USD 35,389.5700 OMNI 3.1580 USD 2.8940 USD 3.1830 USD 3.0330 USD
2025-05-10 3.0430 USD 93,539.7500 OMNI 2.7560 USD 2.7560 USD 3.0520 USD 3.0430 USD
2025-05-09 2.7110 USD 49,853.0800 OMNI 2.4840 USD 2.4550 USD 2.7870 USD 2.7110 USD
2025-05-08 2.4450 USD 33,024.0200 OMNI 2.0950 USD 2.0890 USD 2.4800 USD 2.4450 USD
2025-05-07 2.0800 USD 17,884.7100 OMNI 2.0750 USD 2.0420 USD 2.1930 USD 2.0800 USD
2025-05-06 2.0070 USD 37,633.8500 OMNI 2.0720 USD 1.9690 USD 2.2140 USD 2.0070 USD
2025-05-05 2.0880 USD 18,609.0200 OMNI 2.0810 USD 2.0200 USD 2.1430 USD 2.0880 USD
2025-05-04 2.1050 USD 56,495.7100 OMNI 2.2380 USD 2.0580 USD 2.2940 USD 2.1050 USD
2025-05-03 2.2110 USD 127,023.3200 OMNI 2.3300 USD 2.1280 USD 2.4010 USD 2.2110 USD
2025-05-02 2.2950 USD 64,034.1300 OMNI 2.5270 USD 2.1940 USD 2.5350 USD 2.2950 USD
2025-05-01 2.5090 USD 14,476.0200 OMNI 2.5180 USD 2.4810 USD 2.5910 USD 2.5090 USD
2025-04-30 2.5400 USD 55,871.4300 OMNI 2.4870 USD 2.4470 USD 2.7120 USD 2.5400 USD
2025-04-29 2.5280 USD 7,503.3500 OMNI 2.5620 USD 2.4610 USD 2.6030 USD 2.5280 USD
2025-04-28 2.5460 USD 42,206.2700 OMNI 2.5180 USD 2.4010 USD 2.6560 USD 2.5460 USD
2025-04-27 2.5360 USD 22,061.5400 OMNI 2.7620 USD 2.5150 USD 2.7630 USD 2.5360 USD
2025-04-26 2.7330 USD 76,749.3000 OMNI 2.5640 USD 2.5580 USD 2.7720 USD 2.7330 USD
2025-04-25 2.5300 USD 14,651.6100 OMNI 2.4560 USD 2.4170 USD 2.5930 USD 2.5300 USD
2025-04-24 2.4500 USD 26,529.9000 OMNI 2.4240 USD 2.3070 USD 2.4510 USD 2.4500 USD
2025-04-23 2.4400 USD 50,858.7900 OMNI 2.3890 USD 2.3630 USD 2.5150 USD 2.4400 USD
2025-04-22 2.3380 USD 40,320.3600 OMNI 2.1800 USD 2.1450 USD 2.3540 USD 2.3380 USD
2025-04-21 2.2840 USD 83,120.0400 OMNI 2.1360 USD 2.1000 USD 2.4750 USD 2.2840 USD
2025-04-20 2.0730 USD 42,093.5900 OMNI 2.0380 USD 2.0210 USD 2.2380 USD 2.0730 USD
2025-04-19 2.0280 USD 25,864.6800 OMNI 1.8920 USD 1.8840 USD 2.0530 USD 2.0280 USD
2025-04-18 1.8610 USD 19,149.5400 OMNI 1.8040 USD 1.7990 USD 1.9350 USD 1.8610 USD
2025-04-17 1.8220 USD 19,299.0200 OMNI 1.7810 USD 1.7580 USD 1.8440 USD 1.8220 USD
2025-04-16 1.8120 USD 34,939.3000 OMNI 1.8020 USD 1.7070 USD 1.8120 USD 1.8120 USD
2025-04-15 1.8150 USD 42,216.4200 OMNI 1.8130 USD 1.7950 USD 1.9100 USD 1.8150 USD
2025-04-14 1.8290 USD 21,608.4100 OMNI 1.8420 USD 1.8000 USD 1.9110 USD 1.8290 USD
2025-04-13 1.8070 USD 22,703.1200 OMNI 2.0240 USD 1.8070 USD 2.0340 USD 1.8070 USD
2025-04-12 2.0410 USD 22,383.2700 OMNI 1.9670 USD 1.9520 USD 2.0590 USD 2.0410 USD
2025-04-11 1.9810 USD 16,026.0400 OMNI 1.9240 USD 1.9230 USD 2.0220 USD 1.9810 USD
2025-04-10 1.9300 USD 67,444.1100 OMNI 2.0430 USD 1.8530 USD 2.0430 USD 1.9300 USD
2025-04-09 2.0510 USD 80,963.1800 OMNI 1.8170 USD 1.7610 USD 2.2260 USD 2.0510 USD
2025-04-08 1.8350 USD 23,781.9300 OMNI 1.9740 USD 1.8120 USD 2.0230 USD 1.8350 USD
2025-04-07 1.9620 USD 40,437.1200 OMNI 1.9140 USD 1.7500 USD 2.0820 USD 1.9620 USD
2025-04-06 1.9170 USD 12,187.5100 OMNI 2.1590 USD 1.8940 USD 2.2120 USD 1.9170 USD
2025-04-05 2.1490 USD 6,320.9800 OMNI 2.2220 USD 2.1380 USD 2.2530 USD 2.1490 USD
2025-04-04 2.2240 USD 14,528.3100 OMNI 2.1920 USD 2.1300 USD 2.3000 USD 2.2240 USD
2025-04-03 2.1900 USD 15,987.5600 OMNI 2.3070 USD 2.1330 USD 2.4080 USD 2.1900 USD
2025-04-02 2.3390 USD 16,332.3400 OMNI 2.5400 USD 2.3390 USD 2.5430 USD 2.3390 USD
2025-04-01 2.5680 USD 13,494.4100 OMNI 2.6720 USD 2.5370 USD 2.7480 USD 2.5680 USD
2025-03-31 2.6250 USD 16,947.2000 OMNI 2.6610 USD 2.5940 USD 2.7250 USD 2.6250 USD
2025-03-30 2.7260 USD 4,330.5000 OMNI 2.7150 USD 2.6690 USD 2.8050 USD 2.7260 USD
2025-03-29 2.7260 USD 12,246.0600 OMNI 3.0120 USD 2.6950 USD 3.0280 USD 2.7260 USD
2025-03-28 2.9720 USD 14,500.5800 OMNI 3.2900 USD 2.8990 USD 3.3450 USD 2.9720 USD
2025-03-27 3.2810 USD 19,042.6300 OMNI 3.3830 USD 3.2380 USD 3.4560 USD 3.2810 USD
2025-03-26 3.3460 USD 11,056.2500 OMNI 3.5700 USD 3.3330 USD 3.5900 USD 3.3460 USD