Identifier on Coinbase Pro: OMNI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
3.1720 USD |
37,251.5300 OMNI |
3.3340 USD |
3.1360 USD |
3.3880 USD |
3.1720 USD |
2025-05-13 |
3.3270 USD |
64,015.3300 OMNI |
3.1670 USD |
2.9000 USD |
3.3790 USD |
3.3270 USD |
2025-05-12 |
3.1500 USD |
116,320.1000 OMNI |
3.0150 USD |
2.9310 USD |
3.6890 USD |
3.1500 USD |
2025-05-11 |
3.0330 USD |
35,389.5700 OMNI |
3.1580 USD |
2.8940 USD |
3.1830 USD |
3.0330 USD |
2025-05-10 |
3.0430 USD |
93,539.7500 OMNI |
2.7560 USD |
2.7560 USD |
3.0520 USD |
3.0430 USD |
2025-05-09 |
2.7110 USD |
49,853.0800 OMNI |
2.4840 USD |
2.4550 USD |
2.7870 USD |
2.7110 USD |
2025-05-08 |
2.4450 USD |
33,024.0200 OMNI |
2.0950 USD |
2.0890 USD |
2.4800 USD |
2.4450 USD |
2025-05-07 |
2.0800 USD |
17,884.7100 OMNI |
2.0750 USD |
2.0420 USD |
2.1930 USD |
2.0800 USD |
2025-05-06 |
2.0070 USD |
37,633.8500 OMNI |
2.0720 USD |
1.9690 USD |
2.2140 USD |
2.0070 USD |
2025-05-05 |
2.0880 USD |
18,609.0200 OMNI |
2.0810 USD |
2.0200 USD |
2.1430 USD |
2.0880 USD |
2025-05-04 |
2.1050 USD |
56,495.7100 OMNI |
2.2380 USD |
2.0580 USD |
2.2940 USD |
2.1050 USD |
2025-05-03 |
2.2110 USD |
127,023.3200 OMNI |
2.3300 USD |
2.1280 USD |
2.4010 USD |
2.2110 USD |
2025-05-02 |
2.2950 USD |
64,034.1300 OMNI |
2.5270 USD |
2.1940 USD |
2.5350 USD |
2.2950 USD |
2025-05-01 |
2.5090 USD |
14,476.0200 OMNI |
2.5180 USD |
2.4810 USD |
2.5910 USD |
2.5090 USD |
2025-04-30 |
2.5400 USD |
55,871.4300 OMNI |
2.4870 USD |
2.4470 USD |
2.7120 USD |
2.5400 USD |
2025-04-29 |
2.5280 USD |
7,503.3500 OMNI |
2.5620 USD |
2.4610 USD |
2.6030 USD |
2.5280 USD |
2025-04-28 |
2.5460 USD |
42,206.2700 OMNI |
2.5180 USD |
2.4010 USD |
2.6560 USD |
2.5460 USD |
2025-04-27 |
2.5360 USD |
22,061.5400 OMNI |
2.7620 USD |
2.5150 USD |
2.7630 USD |
2.5360 USD |
2025-04-26 |
2.7330 USD |
76,749.3000 OMNI |
2.5640 USD |
2.5580 USD |
2.7720 USD |
2.7330 USD |
2025-04-25 |
2.5300 USD |
14,651.6100 OMNI |
2.4560 USD |
2.4170 USD |
2.5930 USD |
2.5300 USD |
2025-04-24 |
2.4500 USD |
26,529.9000 OMNI |
2.4240 USD |
2.3070 USD |
2.4510 USD |
2.4500 USD |
2025-04-23 |
2.4400 USD |
50,858.7900 OMNI |
2.3890 USD |
2.3630 USD |
2.5150 USD |
2.4400 USD |
2025-04-22 |
2.3380 USD |
40,320.3600 OMNI |
2.1800 USD |
2.1450 USD |
2.3540 USD |
2.3380 USD |
2025-04-21 |
2.2840 USD |
83,120.0400 OMNI |
2.1360 USD |
2.1000 USD |
2.4750 USD |
2.2840 USD |
2025-04-20 |
2.0730 USD |
42,093.5900 OMNI |
2.0380 USD |
2.0210 USD |
2.2380 USD |
2.0730 USD |
2025-04-19 |
2.0280 USD |
25,864.6800 OMNI |
1.8920 USD |
1.8840 USD |
2.0530 USD |
2.0280 USD |
2025-04-18 |
1.8610 USD |
19,149.5400 OMNI |
1.8040 USD |
1.7990 USD |
1.9350 USD |
1.8610 USD |
2025-04-17 |
1.8220 USD |
19,299.0200 OMNI |
1.7810 USD |
1.7580 USD |
1.8440 USD |
1.8220 USD |
2025-04-16 |
1.8120 USD |
34,939.3000 OMNI |
1.8020 USD |
1.7070 USD |
1.8120 USD |
1.8120 USD |
2025-04-15 |
1.8150 USD |
42,216.4200 OMNI |
1.8130 USD |
1.7950 USD |
1.9100 USD |
1.8150 USD |
2025-04-14 |
1.8290 USD |
21,608.4100 OMNI |
1.8420 USD |
1.8000 USD |
1.9110 USD |
1.8290 USD |
2025-04-13 |
1.8070 USD |
22,703.1200 OMNI |
2.0240 USD |
1.8070 USD |
2.0340 USD |
1.8070 USD |
2025-04-12 |
2.0410 USD |
22,383.2700 OMNI |
1.9670 USD |
1.9520 USD |
2.0590 USD |
2.0410 USD |
2025-04-11 |
1.9810 USD |
16,026.0400 OMNI |
1.9240 USD |
1.9230 USD |
2.0220 USD |
1.9810 USD |
2025-04-10 |
1.9300 USD |
67,444.1100 OMNI |
2.0430 USD |
1.8530 USD |
2.0430 USD |
1.9300 USD |
2025-04-09 |
2.0510 USD |
80,963.1800 OMNI |
1.8170 USD |
1.7610 USD |
2.2260 USD |
2.0510 USD |
2025-04-08 |
1.8350 USD |
23,781.9300 OMNI |
1.9740 USD |
1.8120 USD |
2.0230 USD |
1.8350 USD |
2025-04-07 |
1.9620 USD |
40,437.1200 OMNI |
1.9140 USD |
1.7500 USD |
2.0820 USD |
1.9620 USD |
2025-04-06 |
1.9170 USD |
12,187.5100 OMNI |
2.1590 USD |
1.8940 USD |
2.2120 USD |
1.9170 USD |
2025-04-05 |
2.1490 USD |
6,320.9800 OMNI |
2.2220 USD |
2.1380 USD |
2.2530 USD |
2.1490 USD |
2025-04-04 |
2.2240 USD |
14,528.3100 OMNI |
2.1920 USD |
2.1300 USD |
2.3000 USD |
2.2240 USD |
2025-04-03 |
2.1900 USD |
15,987.5600 OMNI |
2.3070 USD |
2.1330 USD |
2.4080 USD |
2.1900 USD |
2025-04-02 |
2.3390 USD |
16,332.3400 OMNI |
2.5400 USD |
2.3390 USD |
2.5430 USD |
2.3390 USD |
2025-04-01 |
2.5680 USD |
13,494.4100 OMNI |
2.6720 USD |
2.5370 USD |
2.7480 USD |
2.5680 USD |
2025-03-31 |
2.6250 USD |
16,947.2000 OMNI |
2.6610 USD |
2.5940 USD |
2.7250 USD |
2.6250 USD |
2025-03-30 |
2.7260 USD |
4,330.5000 OMNI |
2.7150 USD |
2.6690 USD |
2.8050 USD |
2.7260 USD |
2025-03-29 |
2.7260 USD |
12,246.0600 OMNI |
3.0120 USD |
2.6950 USD |
3.0280 USD |
2.7260 USD |
2025-03-28 |
2.9720 USD |
14,500.5800 OMNI |
3.2900 USD |
2.8990 USD |
3.3450 USD |
2.9720 USD |
2025-03-27 |
3.2810 USD |
19,042.6300 OMNI |
3.3830 USD |
3.2380 USD |
3.4560 USD |
3.2810 USD |
2025-03-26 |
3.3460 USD |
11,056.2500 OMNI |
3.5700 USD |
3.3330 USD |
3.5900 USD |
3.3460 USD |