Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.8290 USD |
21,608.4100 OMNI |
1.8420 USD |
1.8000 USD |
1.9110 USD |
1.8290 USD |
| 2025-04-13 |
1.8070 USD |
22,703.1200 OMNI |
2.0240 USD |
1.8070 USD |
2.0340 USD |
1.8070 USD |
| 2025-04-12 |
2.0410 USD |
22,383.2700 OMNI |
1.9670 USD |
1.9520 USD |
2.0590 USD |
2.0410 USD |
| 2025-04-11 |
1.9810 USD |
16,026.0400 OMNI |
1.9240 USD |
1.9230 USD |
2.0220 USD |
1.9810 USD |
| 2025-04-10 |
1.9300 USD |
67,444.1100 OMNI |
2.0430 USD |
1.8530 USD |
2.0430 USD |
1.9300 USD |
| 2025-04-09 |
2.0510 USD |
80,963.1800 OMNI |
1.8170 USD |
1.7610 USD |
2.2260 USD |
2.0510 USD |
| 2025-04-08 |
1.8350 USD |
23,781.9300 OMNI |
1.9740 USD |
1.8120 USD |
2.0230 USD |
1.8350 USD |
| 2025-04-07 |
1.9620 USD |
40,437.1200 OMNI |
1.9140 USD |
1.7500 USD |
2.0820 USD |
1.9620 USD |
| 2025-04-06 |
1.9170 USD |
12,187.5100 OMNI |
2.1590 USD |
1.8940 USD |
2.2120 USD |
1.9170 USD |
| 2025-04-05 |
2.1490 USD |
6,320.9800 OMNI |
2.2220 USD |
2.1380 USD |
2.2530 USD |
2.1490 USD |
| 2025-04-04 |
2.2240 USD |
14,528.3100 OMNI |
2.1920 USD |
2.1300 USD |
2.3000 USD |
2.2240 USD |
| 2025-04-03 |
2.1900 USD |
15,987.5600 OMNI |
2.3070 USD |
2.1330 USD |
2.4080 USD |
2.1900 USD |
| 2025-04-02 |
2.3390 USD |
16,332.3400 OMNI |
2.5400 USD |
2.3390 USD |
2.5430 USD |
2.3390 USD |
| 2025-04-01 |
2.5680 USD |
13,494.4100 OMNI |
2.6720 USD |
2.5370 USD |
2.7480 USD |
2.5680 USD |
| 2025-03-31 |
2.6250 USD |
16,947.2000 OMNI |
2.6610 USD |
2.5940 USD |
2.7250 USD |
2.6250 USD |
| 2025-03-30 |
2.7260 USD |
4,330.5000 OMNI |
2.7150 USD |
2.6690 USD |
2.8050 USD |
2.7260 USD |
| 2025-03-29 |
2.7260 USD |
12,246.0600 OMNI |
3.0120 USD |
2.6950 USD |
3.0280 USD |
2.7260 USD |
| 2025-03-28 |
2.9720 USD |
14,500.5800 OMNI |
3.2900 USD |
2.8990 USD |
3.3450 USD |
2.9720 USD |
| 2025-03-27 |
3.2810 USD |
19,042.6300 OMNI |
3.3830 USD |
3.2380 USD |
3.4560 USD |
3.2810 USD |
| 2025-03-26 |
3.3460 USD |
11,056.2500 OMNI |
3.5700 USD |
3.3330 USD |
3.5900 USD |
3.3460 USD |
| 2025-03-25 |
3.5570 USD |
19,163.2100 OMNI |
3.5720 USD |
3.4150 USD |
3.6080 USD |
3.5570 USD |
| 2025-03-24 |
3.5460 USD |
42,928.6900 OMNI |
3.5880 USD |
3.3100 USD |
3.6330 USD |
3.5460 USD |
| 2025-03-23 |
3.5650 USD |
128,078.0300 OMNI |
3.3510 USD |
3.3510 USD |
4.0000 USD |
3.5650 USD |
| 2025-03-22 |
3.3780 USD |
14,707.4800 OMNI |
3.2750 USD |
3.2680 USD |
3.5100 USD |
3.3780 USD |
| 2025-03-21 |
3.2650 USD |
4,868.5200 OMNI |
3.3410 USD |
3.1850 USD |
3.3600 USD |
3.2650 USD |
| 2025-03-20 |
3.3470 USD |
11,568.6500 OMNI |
3.4000 USD |
3.3030 USD |
3.4330 USD |
3.3470 USD |
| 2025-03-19 |
3.4000 USD |
29,112.5100 OMNI |
3.3180 USD |
3.2880 USD |
3.5850 USD |
3.4000 USD |
| 2025-03-18 |
3.2810 USD |
8,063.0400 OMNI |
3.2070 USD |
3.1500 USD |
3.3910 USD |
3.2810 USD |
| 2025-03-17 |
3.2550 USD |
10,678.5000 OMNI |
3.1410 USD |
3.1250 USD |
3.3080 USD |
3.2550 USD |
| 2025-03-16 |
3.1050 USD |
9,321.1600 OMNI |
3.2570 USD |
3.1010 USD |
3.3210 USD |
3.1050 USD |
| 2025-03-15 |
3.2780 USD |
8,498.2000 OMNI |
3.2130 USD |
3.1710 USD |
3.3030 USD |
3.2780 USD |
| 2025-03-14 |
3.2510 USD |
9,300.4800 OMNI |
3.1500 USD |
3.1250 USD |
3.2650 USD |
3.2510 USD |
| 2025-03-13 |
3.1420 USD |
14,129.3800 OMNI |
3.2790 USD |
3.0630 USD |
3.2910 USD |
3.1420 USD |
| 2025-03-12 |
3.2140 USD |
7,740.5200 OMNI |
3.1480 USD |
3.0410 USD |
3.3030 USD |
3.2140 USD |
| 2025-03-11 |
3.1780 USD |
12,408.4100 OMNI |
2.9980 USD |
2.7730 USD |
3.2330 USD |
3.1780 USD |
| 2025-03-10 |
3.0450 USD |
19,267.2400 OMNI |
3.1950 USD |
2.9480 USD |
3.4470 USD |
3.0450 USD |
| 2025-03-09 |
3.1790 USD |
36,238.0200 OMNI |
3.7100 USD |
3.0950 USD |
3.7180 USD |
3.1790 USD |
| 2025-03-08 |
3.7590 USD |
11,215.6600 OMNI |
3.7770 USD |
3.6010 USD |
3.8150 USD |
3.7590 USD |
| 2025-03-07 |
3.8590 USD |
5,389.9900 OMNI |
3.9760 USD |
3.7080 USD |
4.0270 USD |
3.8590 USD |
| 2025-03-06 |
3.9270 USD |
11,155.0300 OMNI |
4.1950 USD |
3.8980 USD |
4.2350 USD |
3.9270 USD |
| 2025-03-05 |
4.2190 USD |
6,840.5000 OMNI |
4.1010 USD |
4.0460 USD |
4.3040 USD |
4.2190 USD |
| 2025-03-04 |
4.1270 USD |
13,912.2700 OMNI |
4.2210 USD |
3.7900 USD |
4.2550 USD |
4.1270 USD |
| 2025-03-03 |
4.2970 USD |
45,623.6400 OMNI |
4.7710 USD |
4.1260 USD |
4.8400 USD |
4.2970 USD |
| 2025-03-02 |
4.8100 USD |
56,778.0000 OMNI |
4.3250 USD |
4.2420 USD |
4.9000 USD |
4.8100 USD |
| 2025-03-01 |
4.3130 USD |
14,243.6400 OMNI |
4.5230 USD |
4.0000 USD |
4.5230 USD |
4.3130 USD |
| 2025-02-28 |
4.5000 USD |
8,252.8100 OMNI |
4.4510 USD |
4.0830 USD |
4.5160 USD |
4.5000 USD |
| 2025-02-27 |
4.5730 USD |
2,951.9800 OMNI |
4.5030 USD |
4.4870 USD |
4.6990 USD |
4.5730 USD |
| 2025-02-26 |
4.3650 USD |
17,691.4400 OMNI |
4.5060 USD |
4.2210 USD |
4.5820 USD |
4.3650 USD |
| 2025-02-25 |
4.5080 USD |
14,002.5000 OMNI |
4.3080 USD |
4.0600 USD |
4.5400 USD |
4.5080 USD |
| 2025-02-24 |
4.3810 USD |
24,327.3200 OMNI |
5.0980 USD |
4.2600 USD |
5.0980 USD |
4.3810 USD |