Crypto exchange Coinbase Pro

Market Omni (OMNI) / USD

Identifier on Coinbase Pro: OMNI-USD
Price
Date Price Volume Open Low High Close
2024-09-09 7.3690 USD 9,256.0200 OMNI 7.1860 USD 7.0450 USD 7.4870 USD 7.3690 USD
2024-09-08 7.1820 USD 7,240.5600 OMNI 6.8030 USD 6.8030 USD 7.3720 USD 7.1820 USD
2024-09-07 6.8060 USD 4,892.3400 OMNI 6.6090 USD 6.5720 USD 7.1470 USD 6.8060 USD
2024-09-06 6.5090 USD 17,441.4300 OMNI 6.8130 USD 6.3640 USD 7.1860 USD 6.5090 USD
2024-09-05 6.7720 USD 14,441.1500 OMNI 6.8290 USD 6.6490 USD 6.9910 USD 6.7720 USD
2024-09-04 6.7790 USD 14,958.9600 OMNI 6.5390 USD 6.1850 USD 6.8960 USD 6.7790 USD
2024-09-03 6.6060 USD 8,080.4900 OMNI 6.9900 USD 6.6060 USD 7.0170 USD 6.6060 USD
2024-09-02 6.9460 USD 2,443.0600 OMNI 6.4820 USD 6.4280 USD 6.9820 USD 6.9460 USD
2024-09-01 6.4770 USD 5,288.9800 OMNI 6.8460 USD 6.4770 USD 6.8730 USD 6.4770 USD
2024-08-31 6.9180 USD 4,697.6600 OMNI 7.1140 USD 6.7690 USD 7.1370 USD 6.9180 USD
2024-08-30 7.0780 USD 5,712.4100 OMNI 7.0680 USD 6.6710 USD 7.2120 USD 7.0780 USD
2024-08-29 7.0690 USD 5,514.7200 OMNI 7.0320 USD 6.9350 USD 7.4550 USD 7.0690 USD
2024-08-28 6.8950 USD 14,398.7400 OMNI 7.1410 USD 6.7500 USD 7.4880 USD 6.8950 USD
2024-08-27 7.2150 USD 12,134.2000 OMNI 7.9200 USD 7.0550 USD 8.1860 USD 7.2150 USD
2024-08-26 7.9000 USD 6,076.2800 OMNI 8.6110 USD 7.8710 USD 8.6700 USD 7.9000 USD
2024-08-25 8.6580 USD 7,933.1900 OMNI 8.9140 USD 8.4100 USD 8.9750 USD 8.6580 USD
2024-08-24 8.9520 USD 16,586.8800 OMNI 8.5950 USD 8.4740 USD 9.4420 USD 8.9520 USD
2024-08-23 8.6210 USD 14,536.4500 OMNI 7.8870 USD 7.8390 USD 8.6210 USD 8.6210 USD
2024-08-22 7.9300 USD 5,866.1600 OMNI 7.7630 USD 7.6500 USD 7.9310 USD 7.9300 USD
2024-08-21 7.7890 USD 12,119.6400 OMNI 7.5980 USD 7.3190 USD 7.8560 USD 7.7890 USD
2024-08-20 7.6250 USD 6,263.1700 OMNI 7.7750 USD 7.2910 USD 7.9390 USD 7.6250 USD
2024-08-19 7.7280 USD 14,765.8200 OMNI 7.4160 USD 7.3340 USD 7.8670 USD 7.7280 USD
2024-08-18 7.6190 USD 6,939.6800 OMNI 7.5160 USD 7.3230 USD 7.6670 USD 7.6190 USD
2024-08-17 7.4830 USD 15,932.7000 OMNI 7.2110 USD 7.0640 USD 7.7090 USD 7.4830 USD
2024-08-16 7.1710 USD 5,746.5000 OMNI 7.1090 USD 6.9390 USD 7.2680 USD 7.1710 USD
2024-08-15 7.0580 USD 9,188.3500 OMNI 7.5860 USD 6.9650 USD 7.6290 USD 7.0580 USD
2024-08-14 7.5690 USD 3,835.4900 OMNI 8.1650 USD 7.4490 USD 8.1650 USD 7.5690 USD
2024-08-13 8.1950 USD 7,306.7400 OMNI 8.2270 USD 7.8180 USD 8.3940 USD 8.1950 USD
2024-08-12 8.2950 USD 31,495.7700 OMNI 7.3110 USD 7.3060 USD 9.1240 USD 8.2950 USD
2024-08-11 7.2040 USD 6,069.0100 OMNI 7.8250 USD 7.1760 USD 8.1320 USD 7.2040 USD
2024-08-10 7.8250 USD 2,324.9900 OMNI 7.8180 USD 7.6040 USD 7.9250 USD 7.8250 USD
2024-08-09 7.7160 USD 3,457.8400 OMNI 8.0700 USD 7.5680 USD 8.0890 USD 7.7160 USD
2024-08-08 8.1320 USD 8,498.9000 OMNI 7.2720 USD 7.2720 USD 8.2150 USD 8.1320 USD
2024-08-07 7.0500 USD 9,623.6100 OMNI 7.3330 USD 7.0000 USD 7.7140 USD 7.0500 USD
2024-08-06 7.5190 USD 17,013.6900 OMNI 7.0100 USD 7.0100 USD 7.6200 USD 7.5190 USD
2024-08-05 6.8420 USD 27,206.8600 OMNI 7.8030 USD 5.9630 USD 7.8610 USD 6.8420 USD
2024-08-04 7.9790 USD 4,498.0600 OMNI 8.3300 USD 7.5810 USD 8.5690 USD 7.9790 USD
2024-08-03 8.3050 USD 16,015.3800 OMNI 8.9550 USD 7.7700 USD 9.0730 USD 8.3050 USD
2024-08-02 8.8400 USD 13,277.9000 OMNI 9.9760 USD 8.8000 USD 9.9900 USD 8.8400 USD
2024-08-01 9.8020 USD 11,645.6300 OMNI 10.9810 USD 9.3370 USD 10.9810 USD 9.8020 USD
2024-07-31 10.9510 USD 4,471.2700 OMNI 11.1320 USD 10.9370 USD 11.4480 USD 10.9510 USD
2024-07-30 11.0500 USD 4,425.0700 OMNI 11.4660 USD 10.7800 USD 11.6000 USD 11.0500 USD
2024-07-29 11.4360 USD 6,456.6200 OMNI 11.8000 USD 11.2760 USD 12.2510 USD 11.4360 USD
2024-07-28 11.5730 USD 1,379.2200 OMNI 11.9080 USD 11.5160 USD 12.0390 USD 11.5730 USD
2024-07-27 11.9670 USD 3,837.9100 OMNI 11.6900 USD 11.5190 USD 12.0940 USD 11.9670 USD
2024-07-26 11.7040 USD 12,254.7800 OMNI 11.0680 USD 11.0040 USD 11.8260 USD 11.7040 USD
2024-07-25 11.0130 USD 14,536.8600 OMNI 11.9760 USD 10.5210 USD 11.9760 USD 11.0130 USD
2024-07-24 11.9010 USD 11,356.8900 OMNI 12.4730 USD 11.8470 USD 12.6640 USD 11.9010 USD
2024-07-23 12.5170 USD 14,887.7200 OMNI 12.6200 USD 12.2680 USD 13.1690 USD 12.5170 USD
2024-07-22 12.8880 USD 12,277.0700 OMNI 13.9240 USD 12.8280 USD 14.4760 USD 12.8880 USD