Crypto exchange Coinbase Pro

Market Omni (OMNI) / USD

Identifier on Coinbase Pro: OMNI-USD
Price
Date Price Volume Open Low High Close
2025-02-05 5.1160 USD 8,613.6200 OMNI 5.2920 USD 5.1060 USD 5.4690 USD 5.1160 USD
2025-02-04 5.3910 USD 27,342.0500 OMNI 5.7690 USD 5.0390 USD 5.7690 USD 5.3910 USD
2025-02-03 5.8160 USD 35,018.7900 OMNI 5.6340 USD 4.2700 USD 5.8600 USD 5.8160 USD
2025-02-02 5.7960 USD 17,889.8800 OMNI 6.7010 USD 5.7270 USD 6.7340 USD 5.7960 USD
2025-02-01 6.7030 USD 20,312.5300 OMNI 7.1790 USD 6.6550 USD 7.3470 USD 6.7030 USD
2025-01-31 7.1220 USD 14,030.6300 OMNI 7.0990 USD 6.9610 USD 7.6110 USD 7.1220 USD
2025-01-30 7.0980 USD 16,084.0300 OMNI 6.9130 USD 6.8370 USD 7.4170 USD 7.0980 USD
2025-01-29 6.9500 USD 12,001.8900 OMNI 6.6760 USD 6.6090 USD 7.2240 USD 6.9500 USD
2025-01-28 6.7820 USD 11,124.8700 OMNI 7.6330 USD 6.7820 USD 7.6330 USD 6.7820 USD
2025-01-27 7.6440 USD 39,681.3800 OMNI 7.4590 USD 7.0630 USD 7.7520 USD 7.6440 USD
2025-01-26 8.2480 USD 8,886.3800 OMNI 8.3560 USD 8.2480 USD 8.7480 USD 8.2480 USD
2025-01-25 8.5350 USD 17,247.1700 OMNI 8.7190 USD 8.1680 USD 8.8570 USD 8.5350 USD
2025-01-24 8.8010 USD 17,618.1100 OMNI 9.3250 USD 8.7590 USD 9.5680 USD 8.8010 USD
2025-01-23 9.1130 USD 22,306.0600 OMNI 9.2650 USD 8.5480 USD 9.3100 USD 9.1130 USD
2025-01-22 9.3950 USD 9,222.9200 OMNI 9.9210 USD 9.2160 USD 9.9210 USD 9.3950 USD
2025-01-21 10.0550 USD 12,951.3000 OMNI 9.8480 USD 9.1700 USD 10.2470 USD 10.0550 USD
2025-01-20 10.0590 USD 30,537.6200 OMNI 8.9610 USD 8.6840 USD 10.5400 USD 10.0590 USD
2025-01-19 9.1370 USD 32,429.6300 OMNI 8.6430 USD 8.0000 USD 10.3500 USD 9.1370 USD
2025-01-18 8.4590 USD 14,852.4700 OMNI 9.7020 USD 8.4590 USD 9.7890 USD 8.4590 USD
2025-01-17 9.7160 USD 32,262.5800 OMNI 9.0950 USD 9.0950 USD 10.2670 USD 9.7160 USD
2025-01-16 9.2420 USD 12,738.3000 OMNI 9.1880 USD 8.7930 USD 9.5030 USD 9.2420 USD
2025-01-15 9.1400 USD 9,656.7300 OMNI 8.5930 USD 8.2420 USD 9.1920 USD 9.1400 USD
2025-01-14 8.6600 USD 6,504.4700 OMNI 8.3930 USD 8.2700 USD 8.6860 USD 8.6600 USD
2025-01-13 8.3760 USD 11,144.6600 OMNI 8.8660 USD 7.5790 USD 9.0790 USD 8.3760 USD
2025-01-12 8.7780 USD 4,385.7100 OMNI 8.9550 USD 8.7080 USD 9.1020 USD 8.7780 USD
2025-01-11 9.0800 USD 8,420.2700 OMNI 9.2020 USD 8.8240 USD 9.2570 USD 9.0800 USD
2025-01-10 9.3370 USD 8,267.5000 OMNI 8.8250 USD 8.6670 USD 9.3940 USD 9.3370 USD
2025-01-09 8.8100 USD 10,822.5700 OMNI 8.4820 USD 8.4240 USD 9.1800 USD 8.8100 USD
2025-01-08 8.4860 USD 8,730.3400 OMNI 9.0030 USD 8.1110 USD 9.0540 USD 8.4860 USD
2025-01-07 8.9600 USD 19,236.2200 OMNI 9.6630 USD 8.8650 USD 9.8510 USD 8.9600 USD
2025-01-06 9.6690 USD 19,401.4200 OMNI 10.3920 USD 9.6500 USD 10.6690 USD 9.6690 USD
2025-01-05 10.3600 USD 28,775.4100 OMNI 9.3250 USD 9.1890 USD 10.4420 USD 10.3600 USD
2025-01-04 9.3300 USD 6,664.6200 OMNI 8.9590 USD 8.7880 USD 9.5020 USD 9.3300 USD
2025-01-03 8.9510 USD 5,521.8400 OMNI 8.3610 USD 8.2230 USD 8.9900 USD 8.9510 USD
2025-01-02 8.4220 USD 12,914.7200 OMNI 8.2350 USD 8.2350 USD 8.7580 USD 8.4220 USD
2025-01-01 8.1840 USD 15,722.4600 OMNI 7.9600 USD 7.6970 USD 8.7070 USD 8.1840 USD
2024-12-31 7.9490 USD 7,620.4300 OMNI 8.0020 USD 7.8190 USD 8.3390 USD 7.9490 USD
2024-12-30 8.0070 USD 15,089.8800 OMNI 8.1470 USD 7.7990 USD 8.3620 USD 8.0070 USD
2024-12-29 8.0970 USD 5,400.2500 OMNI 8.5610 USD 7.9820 USD 8.5800 USD 8.0970 USD
2024-12-28 8.5620 USD 1,603.4100 OMNI 8.3300 USD 8.2020 USD 8.6690 USD 8.5620 USD
2024-12-27 8.3860 USD 5,628.2500 OMNI 8.2170 USD 8.2170 USD 8.7940 USD 8.3860 USD
2024-12-26 8.1360 USD 11,242.2700 OMNI 9.0300 USD 8.0850 USD 9.0550 USD 8.1360 USD
2024-12-25 9.0120 USD 6,209.1700 OMNI 9.3420 USD 8.8290 USD 9.3420 USD 9.0120 USD
2024-12-24 9.3130 USD 5,631.5700 OMNI 9.3420 USD 9.0740 USD 9.5960 USD 9.3130 USD
2024-12-23 9.3310 USD 7,272.2100 OMNI 8.7680 USD 8.5080 USD 9.6360 USD 9.3310 USD
2024-12-22 8.7200 USD 3,357.4600 OMNI 8.8460 USD 8.4460 USD 9.0000 USD 8.7200 USD
2024-12-21 8.8280 USD 5,317.7600 OMNI 9.5320 USD 8.6550 USD 9.9900 USD 8.8280 USD
2024-12-20 9.5100 USD 15,587.7400 OMNI 8.9090 USD 7.8800 USD 9.6260 USD 9.5100 USD
2024-12-19 8.9700 USD 13,099.0200 OMNI 10.1790 USD 8.6430 USD 10.4010 USD 8.9700 USD
2024-12-18 10.1700 USD 21,507.1400 OMNI 11.2000 USD 9.7790 USD 11.2570 USD 10.1700 USD