Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.4700 USD |
18,367.5400 OMNI |
1.4240 USD |
1.4000 USD |
1.4780 USD |
1.4700 USD |
| 2025-07-07 |
1.4080 USD |
52,414.4000 OMNI |
1.4870 USD |
1.3940 USD |
1.4890 USD |
1.4080 USD |
| 2025-07-06 |
1.4920 USD |
98,731.7300 OMNI |
1.4650 USD |
1.3700 USD |
1.5040 USD |
1.4920 USD |
| 2025-07-05 |
1.4400 USD |
73,203.0900 OMNI |
1.4320 USD |
1.4180 USD |
1.5290 USD |
1.4400 USD |
| 2025-07-04 |
1.4130 USD |
57,596.0900 OMNI |
1.5710 USD |
1.4090 USD |
1.5830 USD |
1.4130 USD |
| 2025-07-03 |
1.5710 USD |
45,059.0300 OMNI |
1.6180 USD |
1.5190 USD |
1.6470 USD |
1.5710 USD |
| 2025-07-02 |
1.6280 USD |
26,632.7800 OMNI |
1.5560 USD |
1.4830 USD |
1.6320 USD |
1.6280 USD |
| 2025-07-01 |
1.5010 USD |
67,513.4400 OMNI |
1.6070 USD |
1.4680 USD |
1.6120 USD |
1.5010 USD |
| 2025-06-30 |
1.6110 USD |
48,931.5300 OMNI |
1.6600 USD |
1.5640 USD |
1.6600 USD |
1.6110 USD |
| 2025-06-29 |
1.5600 USD |
12,355.2900 OMNI |
1.5800 USD |
1.5210 USD |
1.5880 USD |
1.5600 USD |
| 2025-06-28 |
1.5530 USD |
34,498.3000 OMNI |
1.4590 USD |
1.4430 USD |
1.5570 USD |
1.5530 USD |
| 2025-06-27 |
1.4400 USD |
17,200.2400 OMNI |
1.4390 USD |
1.4140 USD |
1.4750 USD |
1.4400 USD |
| 2025-06-26 |
1.4380 USD |
57,628.4600 OMNI |
1.5250 USD |
1.4130 USD |
1.5490 USD |
1.4380 USD |
| 2025-06-25 |
1.5510 USD |
25,965.3400 OMNI |
1.6150 USD |
1.5230 USD |
1.6330 USD |
1.5510 USD |
| 2025-06-24 |
1.5940 USD |
25,159.8100 OMNI |
1.6340 USD |
1.5800 USD |
1.6760 USD |
1.5940 USD |
| 2025-06-23 |
1.5730 USD |
64,548.1800 OMNI |
1.5260 USD |
1.4840 USD |
1.5940 USD |
1.5730 USD |
| 2025-06-22 |
1.4360 USD |
52,798.8100 OMNI |
1.5260 USD |
1.4360 USD |
1.5540 USD |
1.4360 USD |
| 2025-06-21 |
1.4830 USD |
97,482.0300 OMNI |
1.5610 USD |
1.4490 USD |
1.5850 USD |
1.4830 USD |
| 2025-06-20 |
1.5760 USD |
54,978.4200 OMNI |
1.7260 USD |
1.5640 USD |
1.7410 USD |
1.5760 USD |
| 2025-06-19 |
1.7330 USD |
26,552.8300 OMNI |
1.7880 USD |
1.6950 USD |
1.8180 USD |
1.7330 USD |
| 2025-06-18 |
1.7030 USD |
34,084.0900 OMNI |
1.7710 USD |
1.6790 USD |
1.7970 USD |
1.7030 USD |
| 2025-06-17 |
1.8150 USD |
42,861.2500 OMNI |
1.8070 USD |
1.7780 USD |
1.8610 USD |
1.8150 USD |
| 2025-06-16 |
1.9320 USD |
14,751.0200 OMNI |
1.9010 USD |
1.9010 USD |
2.0480 USD |
1.9320 USD |
| 2025-06-15 |
1.9150 USD |
15,922.4200 OMNI |
1.9380 USD |
1.9020 USD |
1.9550 USD |
1.9150 USD |
| 2025-06-14 |
1.9230 USD |
23,259.3500 OMNI |
1.9850 USD |
1.9120 USD |
1.9860 USD |
1.9230 USD |
| 2025-06-13 |
2.0090 USD |
51,499.2200 OMNI |
1.9830 USD |
1.8610 USD |
2.0130 USD |
2.0090 USD |
| 2025-06-12 |
2.0270 USD |
39,052.3600 OMNI |
2.1940 USD |
2.0220 USD |
2.2110 USD |
2.0270 USD |
| 2025-06-11 |
2.2200 USD |
66,286.5500 OMNI |
2.3570 USD |
2.2200 USD |
2.3730 USD |
2.2200 USD |
| 2025-06-10 |
2.3060 USD |
19,882.7500 OMNI |
2.2390 USD |
2.1700 USD |
2.3240 USD |
2.3060 USD |
| 2025-06-09 |
2.2220 USD |
23,471.2600 OMNI |
2.0990 USD |
2.0330 USD |
2.2270 USD |
2.2220 USD |
| 2025-06-08 |
2.0980 USD |
43,330.4900 OMNI |
2.1210 USD |
2.0620 USD |
2.1430 USD |
2.0980 USD |
| 2025-06-07 |
2.1190 USD |
44,103.8200 OMNI |
2.0340 USD |
2.0340 USD |
2.1410 USD |
2.1190 USD |
| 2025-06-06 |
2.0240 USD |
43,886.5900 OMNI |
2.0570 USD |
1.9800 USD |
2.1360 USD |
2.0240 USD |
| 2025-06-05 |
2.0490 USD |
51,340.1800 OMNI |
2.2140 USD |
2.0200 USD |
2.2640 USD |
2.0490 USD |
| 2025-06-04 |
2.2170 USD |
50,431.7600 OMNI |
2.3020 USD |
2.1680 USD |
2.3410 USD |
2.2170 USD |
| 2025-06-03 |
2.3010 USD |
31,191.9600 OMNI |
2.3310 USD |
2.2450 USD |
2.4360 USD |
2.3010 USD |
| 2025-06-02 |
2.3270 USD |
63,642.3800 OMNI |
2.2910 USD |
2.1870 USD |
2.3340 USD |
2.3270 USD |
| 2025-06-01 |
2.2570 USD |
12,354.6600 OMNI |
2.2140 USD |
2.1820 USD |
2.2980 USD |
2.2570 USD |
| 2025-05-31 |
2.2520 USD |
18,806.7200 OMNI |
2.1850 USD |
2.1130 USD |
2.2850 USD |
2.2520 USD |
| 2025-05-30 |
2.2520 USD |
56,606.8400 OMNI |
2.5870 USD |
2.2360 USD |
2.6440 USD |
2.2520 USD |
| 2025-05-29 |
2.6350 USD |
34,986.2700 OMNI |
2.7100 USD |
2.5660 USD |
2.8370 USD |
2.6350 USD |
| 2025-05-28 |
2.6810 USD |
21,210.3400 OMNI |
2.7730 USD |
2.5880 USD |
2.8890 USD |
2.6810 USD |
| 2025-05-27 |
2.7640 USD |
17,639.6100 OMNI |
2.7290 USD |
2.6170 USD |
2.8830 USD |
2.7640 USD |
| 2025-05-26 |
2.7240 USD |
50,936.5800 OMNI |
2.7070 USD |
2.6710 USD |
2.9050 USD |
2.7240 USD |
| 2025-05-25 |
2.5990 USD |
21,740.3200 OMNI |
2.6840 USD |
2.5300 USD |
2.6880 USD |
2.5990 USD |
| 2025-05-24 |
2.6600 USD |
19,421.4100 OMNI |
2.7060 USD |
2.6500 USD |
2.8030 USD |
2.6600 USD |
| 2025-05-23 |
2.7880 USD |
39,935.2200 OMNI |
2.9530 USD |
2.7570 USD |
3.1360 USD |
2.7880 USD |
| 2025-05-22 |
2.9630 USD |
101,575.0000 OMNI |
2.7290 USD |
2.7180 USD |
3.1160 USD |
2.9630 USD |
| 2025-05-21 |
2.7620 USD |
35,268.8500 OMNI |
2.6770 USD |
2.5600 USD |
2.8010 USD |
2.7620 USD |
| 2025-05-20 |
2.6470 USD |
41,313.3900 OMNI |
2.5760 USD |
2.5100 USD |
2.6830 USD |
2.6470 USD |