Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.4510 USD |
225,033.1200 OMNI |
2.6810 USD |
2.3480 USD |
2.7290 USD |
2.4510 USD |
| 2025-07-22 |
2.6750 USD |
216,289.9100 OMNI |
2.7290 USD |
2.5180 USD |
2.7610 USD |
2.6750 USD |
| 2025-07-21 |
2.7080 USD |
202,050.9100 OMNI |
2.6450 USD |
2.6040 USD |
2.7980 USD |
2.7080 USD |
| 2025-07-20 |
2.6620 USD |
398,335.3500 OMNI |
2.6320 USD |
2.5930 USD |
2.8390 USD |
2.6620 USD |
| 2025-07-19 |
2.6390 USD |
176,848.8300 OMNI |
2.6260 USD |
2.5440 USD |
2.6750 USD |
2.6390 USD |
| 2025-07-18 |
2.5790 USD |
406,363.3400 OMNI |
2.7720 USD |
2.5510 USD |
2.8590 USD |
2.5790 USD |
| 2025-07-17 |
2.7950 USD |
461,684.3700 OMNI |
2.8540 USD |
2.6300 USD |
2.9080 USD |
2.7950 USD |
| 2025-07-16 |
2.9800 USD |
462,072.2800 OMNI |
2.9590 USD |
2.8530 USD |
3.1770 USD |
2.9800 USD |
| 2025-07-15 |
2.9470 USD |
963,542.7800 OMNI |
2.9530 USD |
2.7320 USD |
3.1530 USD |
2.9470 USD |
| 2025-07-14 |
2.9460 USD |
1,693,141.4100 OMNI |
2.8880 USD |
2.7240 USD |
3.0400 USD |
2.9460 USD |
| 2025-07-13 |
2.9140 USD |
1,027,378.3000 OMNI |
3.0510 USD |
2.8230 USD |
3.1660 USD |
2.9140 USD |
| 2025-07-12 |
3.1450 USD |
1,793,038.5200 OMNI |
3.4470 USD |
2.8670 USD |
3.4580 USD |
3.1450 USD |
| 2025-07-11 |
3.7150 USD |
8,514,377.6300 OMNI |
2.3410 USD |
2.2110 USD |
5.4900 USD |
3.7150 USD |
| 2025-07-10 |
2.3510 USD |
536,514.2600 OMNI |
1.5220 USD |
1.5100 USD |
2.8990 USD |
2.3510 USD |
| 2025-07-09 |
1.5290 USD |
25,235.1700 OMNI |
1.4610 USD |
1.4150 USD |
1.5330 USD |
1.5290 USD |
| 2025-07-08 |
1.4700 USD |
18,367.5400 OMNI |
1.4240 USD |
1.4000 USD |
1.4780 USD |
1.4700 USD |
| 2025-07-07 |
1.4080 USD |
52,414.4000 OMNI |
1.4870 USD |
1.3940 USD |
1.4890 USD |
1.4080 USD |
| 2025-07-06 |
1.4920 USD |
98,731.7300 OMNI |
1.4650 USD |
1.3700 USD |
1.5040 USD |
1.4920 USD |
| 2025-07-05 |
1.4400 USD |
73,203.0900 OMNI |
1.4320 USD |
1.4180 USD |
1.5290 USD |
1.4400 USD |
| 2025-07-04 |
1.4130 USD |
57,596.0900 OMNI |
1.5710 USD |
1.4090 USD |
1.5830 USD |
1.4130 USD |
| 2025-07-03 |
1.5710 USD |
45,059.0300 OMNI |
1.6180 USD |
1.5190 USD |
1.6470 USD |
1.5710 USD |
| 2025-07-02 |
1.6280 USD |
26,632.7800 OMNI |
1.5560 USD |
1.4830 USD |
1.6320 USD |
1.6280 USD |
| 2025-07-01 |
1.5010 USD |
67,513.4400 OMNI |
1.6070 USD |
1.4680 USD |
1.6120 USD |
1.5010 USD |
| 2025-06-30 |
1.6110 USD |
48,931.5300 OMNI |
1.6600 USD |
1.5640 USD |
1.6600 USD |
1.6110 USD |
| 2025-06-29 |
1.5600 USD |
12,355.2900 OMNI |
1.5800 USD |
1.5210 USD |
1.5880 USD |
1.5600 USD |
| 2025-06-28 |
1.5530 USD |
34,498.3000 OMNI |
1.4590 USD |
1.4430 USD |
1.5570 USD |
1.5530 USD |
| 2025-06-27 |
1.4400 USD |
17,200.2400 OMNI |
1.4390 USD |
1.4140 USD |
1.4750 USD |
1.4400 USD |
| 2025-06-26 |
1.4380 USD |
57,628.4600 OMNI |
1.5250 USD |
1.4130 USD |
1.5490 USD |
1.4380 USD |
| 2025-06-25 |
1.5510 USD |
25,965.3400 OMNI |
1.6150 USD |
1.5230 USD |
1.6330 USD |
1.5510 USD |
| 2025-06-24 |
1.5940 USD |
25,159.8100 OMNI |
1.6340 USD |
1.5800 USD |
1.6760 USD |
1.5940 USD |
| 2025-06-23 |
1.5730 USD |
64,548.1800 OMNI |
1.5260 USD |
1.4840 USD |
1.5940 USD |
1.5730 USD |
| 2025-06-22 |
1.4360 USD |
52,798.8100 OMNI |
1.5260 USD |
1.4360 USD |
1.5540 USD |
1.4360 USD |
| 2025-06-21 |
1.4830 USD |
97,482.0300 OMNI |
1.5610 USD |
1.4490 USD |
1.5850 USD |
1.4830 USD |
| 2025-06-20 |
1.5760 USD |
54,978.4200 OMNI |
1.7260 USD |
1.5640 USD |
1.7410 USD |
1.5760 USD |
| 2025-06-19 |
1.7330 USD |
26,552.8300 OMNI |
1.7880 USD |
1.6950 USD |
1.8180 USD |
1.7330 USD |
| 2025-06-18 |
1.7030 USD |
34,084.0900 OMNI |
1.7710 USD |
1.6790 USD |
1.7970 USD |
1.7030 USD |
| 2025-06-17 |
1.8150 USD |
42,861.2500 OMNI |
1.8070 USD |
1.7780 USD |
1.8610 USD |
1.8150 USD |
| 2025-06-16 |
1.9320 USD |
14,751.0200 OMNI |
1.9010 USD |
1.9010 USD |
2.0480 USD |
1.9320 USD |
| 2025-06-15 |
1.9150 USD |
15,922.4200 OMNI |
1.9380 USD |
1.9020 USD |
1.9550 USD |
1.9150 USD |
| 2025-06-14 |
1.9230 USD |
23,259.3500 OMNI |
1.9850 USD |
1.9120 USD |
1.9860 USD |
1.9230 USD |
| 2025-06-13 |
2.0090 USD |
51,499.2200 OMNI |
1.9830 USD |
1.8610 USD |
2.0130 USD |
2.0090 USD |
| 2025-06-12 |
2.0270 USD |
39,052.3600 OMNI |
2.1940 USD |
2.0220 USD |
2.2110 USD |
2.0270 USD |
| 2025-06-11 |
2.2200 USD |
66,286.5500 OMNI |
2.3570 USD |
2.2200 USD |
2.3730 USD |
2.2200 USD |
| 2025-06-10 |
2.3060 USD |
19,882.7500 OMNI |
2.2390 USD |
2.1700 USD |
2.3240 USD |
2.3060 USD |
| 2025-06-09 |
2.2220 USD |
23,471.2600 OMNI |
2.0990 USD |
2.0330 USD |
2.2270 USD |
2.2220 USD |
| 2025-06-08 |
2.0980 USD |
43,330.4900 OMNI |
2.1210 USD |
2.0620 USD |
2.1430 USD |
2.0980 USD |
| 2025-06-07 |
2.1190 USD |
44,103.8200 OMNI |
2.0340 USD |
2.0340 USD |
2.1410 USD |
2.1190 USD |
| 2025-06-06 |
2.0240 USD |
43,886.5900 OMNI |
2.0570 USD |
1.9800 USD |
2.1360 USD |
2.0240 USD |
| 2025-06-05 |
2.0490 USD |
51,340.1800 OMNI |
2.2140 USD |
2.0200 USD |
2.2640 USD |
2.0490 USD |
| 2025-06-04 |
2.2170 USD |
50,431.7600 OMNI |
2.3020 USD |
2.1680 USD |
2.3410 USD |
2.2170 USD |