Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.1010 USD |
22,875.1700 OMNI |
2.1780 USD |
2.0420 USD |
2.2400 USD |
2.1010 USD |
| 2025-10-30 |
2.1000 USD |
49,288.0300 OMNI |
2.2110 USD |
2.0030 USD |
2.2470 USD |
2.1000 USD |
| 2025-10-29 |
2.2230 USD |
183,543.1500 OMNI |
2.1300 USD |
2.0900 USD |
2.6500 USD |
2.2230 USD |
| 2025-10-28 |
2.1650 USD |
132,411.5900 OMNI |
2.5010 USD |
2.1470 USD |
2.5710 USD |
2.1650 USD |
| 2025-10-27 |
2.4020 USD |
518,935.2300 OMNI |
3.0520 USD |
2.3080 USD |
3.2900 USD |
2.4020 USD |
| 2025-10-26 |
2.5500 USD |
220,193.6500 OMNI |
1.9110 USD |
1.8360 USD |
2.9680 USD |
2.5500 USD |
| 2025-10-25 |
1.8940 USD |
33,536.7700 OMNI |
1.9130 USD |
1.7780 USD |
2.0050 USD |
1.8940 USD |
| 2025-10-24 |
1.8960 USD |
46,575.9900 OMNI |
1.9220 USD |
1.8150 USD |
2.0000 USD |
1.8960 USD |
| 2025-10-23 |
1.9350 USD |
165,981.9100 OMNI |
1.9570 USD |
1.6960 USD |
1.9710 USD |
1.9350 USD |
| 2025-10-22 |
2.1260 USD |
27,112.3100 OMNI |
2.2280 USD |
2.1080 USD |
2.3640 USD |
2.1260 USD |
| 2025-10-21 |
2.2350 USD |
104,329.3600 OMNI |
2.1960 USD |
2.1900 USD |
2.7090 USD |
2.2350 USD |
| 2025-10-20 |
2.2600 USD |
8,894.2500 OMNI |
2.1990 USD |
2.1780 USD |
2.3710 USD |
2.2600 USD |
| 2025-10-19 |
2.2040 USD |
32,708.8600 OMNI |
2.2170 USD |
2.1320 USD |
2.3670 USD |
2.2040 USD |
| 2025-10-18 |
2.2450 USD |
12,836.2100 OMNI |
2.2230 USD |
2.1420 USD |
2.2890 USD |
2.2450 USD |
| 2025-10-17 |
2.1770 USD |
59,010.8800 OMNI |
2.3480 USD |
2.0490 USD |
2.3480 USD |
2.1770 USD |
| 2025-10-16 |
2.3270 USD |
73,282.5500 OMNI |
2.6890 USD |
2.3090 USD |
2.7400 USD |
2.3270 USD |
| 2025-10-15 |
2.4920 USD |
196,274.5700 OMNI |
2.3300 USD |
2.3110 USD |
2.9220 USD |
2.4920 USD |
| 2025-10-14 |
2.3380 USD |
105,467.3700 OMNI |
2.4550 USD |
2.2490 USD |
2.8000 USD |
2.3380 USD |
| 2025-10-13 |
2.4550 USD |
20,313.9000 OMNI |
2.4740 USD |
2.2810 USD |
2.4860 USD |
2.4550 USD |
| 2025-10-12 |
2.4200 USD |
92,617.5600 OMNI |
2.1190 USD |
2.0640 USD |
2.4300 USD |
2.4200 USD |
| 2025-10-11 |
2.1720 USD |
146,306.7000 OMNI |
2.2390 USD |
2.0340 USD |
2.6960 USD |
2.1720 USD |
| 2025-10-10 |
2.3830 USD |
261,327.6200 OMNI |
2.8840 USD |
2.3830 USD |
3.2290 USD |
2.3830 USD |
| 2025-10-09 |
2.8690 USD |
239,318.6900 OMNI |
3.1040 USD |
2.7170 USD |
3.2070 USD |
2.8690 USD |
| 2025-10-08 |
3.0690 USD |
44,016.3200 OMNI |
3.1330 USD |
2.9360 USD |
3.1410 USD |
3.0690 USD |
| 2025-10-07 |
3.0810 USD |
63,099.7700 OMNI |
3.2180 USD |
3.0500 USD |
3.2860 USD |
3.0810 USD |
| 2025-10-06 |
3.1990 USD |
62,157.0700 OMNI |
3.2660 USD |
3.0980 USD |
3.3850 USD |
3.1990 USD |
| 2025-10-05 |
3.2020 USD |
219,548.4800 OMNI |
3.3640 USD |
3.0500 USD |
3.4670 USD |
3.2020 USD |
| 2025-10-04 |
3.2300 USD |
462,876.7900 OMNI |
3.1030 USD |
3.0800 USD |
3.6690 USD |
3.2300 USD |
| 2025-10-03 |
3.0820 USD |
263,155.6300 OMNI |
3.2230 USD |
3.0000 USD |
3.2860 USD |
3.0820 USD |
| 2025-10-02 |
3.2070 USD |
362,935.2200 OMNI |
3.4640 USD |
3.0060 USD |
3.4910 USD |
3.2070 USD |
| 2025-10-01 |
3.4050 USD |
223,952.1700 OMNI |
3.7150 USD |
3.2810 USD |
3.8530 USD |
3.4050 USD |
| 2025-09-30 |
3.7390 USD |
56,793.9900 OMNI |
3.8170 USD |
3.4830 USD |
3.9230 USD |
3.7390 USD |
| 2025-09-29 |
3.7500 USD |
143,956.3500 OMNI |
4.0730 USD |
3.6400 USD |
4.6000 USD |
3.7500 USD |
| 2025-09-28 |
3.9760 USD |
766,947.2300 OMNI |
3.6120 USD |
3.5370 USD |
4.7230 USD |
3.9760 USD |
| 2025-09-27 |
3.5720 USD |
87,806.5600 OMNI |
3.7220 USD |
3.5000 USD |
3.8300 USD |
3.5720 USD |
| 2025-09-26 |
3.6960 USD |
184,510.9300 OMNI |
3.9010 USD |
3.4400 USD |
4.2100 USD |
3.6960 USD |
| 2025-09-25 |
3.9400 USD |
131,454.8500 OMNI |
4.2700 USD |
3.7310 USD |
4.4770 USD |
3.9400 USD |
| 2025-09-24 |
4.1150 USD |
60,528.0000 OMNI |
4.1740 USD |
4.0290 USD |
4.3500 USD |
4.1150 USD |
| 2025-09-23 |
4.1950 USD |
159,310.3700 OMNI |
4.2320 USD |
4.0910 USD |
4.5830 USD |
4.1950 USD |
| 2025-09-22 |
4.2370 USD |
512,196.6300 OMNI |
3.9790 USD |
3.8010 USD |
4.8910 USD |
4.2370 USD |
| 2025-09-21 |
4.0050 USD |
124,427.2400 OMNI |
4.1240 USD |
3.9860 USD |
4.2310 USD |
4.0050 USD |
| 2025-09-20 |
4.0950 USD |
283,217.9900 OMNI |
4.2160 USD |
3.9240 USD |
4.3010 USD |
4.0950 USD |
| 2025-09-19 |
4.1970 USD |
831,592.4400 OMNI |
3.8950 USD |
3.8070 USD |
5.1000 USD |
4.1970 USD |
| 2025-09-18 |
3.8520 USD |
138,466.2000 OMNI |
3.6260 USD |
3.5940 USD |
3.9000 USD |
3.8520 USD |
| 2025-09-17 |
3.6230 USD |
110,049.6900 OMNI |
3.5890 USD |
3.4510 USD |
3.6790 USD |
3.6230 USD |
| 2025-09-16 |
3.6480 USD |
231,377.7700 OMNI |
3.4870 USD |
3.4310 USD |
3.8240 USD |
3.6480 USD |
| 2025-09-15 |
3.4580 USD |
139,920.7100 OMNI |
3.5060 USD |
3.3360 USD |
3.5290 USD |
3.4580 USD |
| 2025-09-14 |
3.4960 USD |
99,491.7300 OMNI |
3.6240 USD |
3.4140 USD |
3.6320 USD |
3.4960 USD |
| 2025-09-13 |
3.6160 USD |
170,675.8700 OMNI |
3.5030 USD |
3.4940 USD |
3.6610 USD |
3.6160 USD |
| 2025-09-12 |
3.5090 USD |
221,276.0800 OMNI |
3.4980 USD |
3.4000 USD |
3.5760 USD |
3.5090 USD |