Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
3.3460 USD |
11,056.2500 OMNI |
3.5700 USD |
3.3330 USD |
3.5900 USD |
3.3460 USD |
| 2025-03-25 |
3.5570 USD |
19,163.2100 OMNI |
3.5720 USD |
3.4150 USD |
3.6080 USD |
3.5570 USD |
| 2025-03-24 |
3.5460 USD |
42,928.6900 OMNI |
3.5880 USD |
3.3100 USD |
3.6330 USD |
3.5460 USD |
| 2025-03-23 |
3.5650 USD |
128,078.0300 OMNI |
3.3510 USD |
3.3510 USD |
4.0000 USD |
3.5650 USD |
| 2025-03-22 |
3.3780 USD |
14,707.4800 OMNI |
3.2750 USD |
3.2680 USD |
3.5100 USD |
3.3780 USD |
| 2025-03-21 |
3.2650 USD |
4,868.5200 OMNI |
3.3410 USD |
3.1850 USD |
3.3600 USD |
3.2650 USD |
| 2025-03-20 |
3.3470 USD |
11,568.6500 OMNI |
3.4000 USD |
3.3030 USD |
3.4330 USD |
3.3470 USD |
| 2025-03-19 |
3.4000 USD |
29,112.5100 OMNI |
3.3180 USD |
3.2880 USD |
3.5850 USD |
3.4000 USD |
| 2025-03-18 |
3.2810 USD |
8,063.0400 OMNI |
3.2070 USD |
3.1500 USD |
3.3910 USD |
3.2810 USD |
| 2025-03-17 |
3.2550 USD |
10,678.5000 OMNI |
3.1410 USD |
3.1250 USD |
3.3080 USD |
3.2550 USD |
| 2025-03-16 |
3.1050 USD |
9,321.1600 OMNI |
3.2570 USD |
3.1010 USD |
3.3210 USD |
3.1050 USD |
| 2025-03-15 |
3.2780 USD |
8,498.2000 OMNI |
3.2130 USD |
3.1710 USD |
3.3030 USD |
3.2780 USD |
| 2025-03-14 |
3.2510 USD |
9,300.4800 OMNI |
3.1500 USD |
3.1250 USD |
3.2650 USD |
3.2510 USD |
| 2025-03-13 |
3.1420 USD |
14,129.3800 OMNI |
3.2790 USD |
3.0630 USD |
3.2910 USD |
3.1420 USD |
| 2025-03-12 |
3.2140 USD |
7,740.5200 OMNI |
3.1480 USD |
3.0410 USD |
3.3030 USD |
3.2140 USD |
| 2025-03-11 |
3.1780 USD |
12,408.4100 OMNI |
2.9980 USD |
2.7730 USD |
3.2330 USD |
3.1780 USD |
| 2025-03-10 |
3.0450 USD |
19,267.2400 OMNI |
3.1950 USD |
2.9480 USD |
3.4470 USD |
3.0450 USD |
| 2025-03-09 |
3.1790 USD |
36,238.0200 OMNI |
3.7100 USD |
3.0950 USD |
3.7180 USD |
3.1790 USD |
| 2025-03-08 |
3.7590 USD |
11,215.6600 OMNI |
3.7770 USD |
3.6010 USD |
3.8150 USD |
3.7590 USD |
| 2025-03-07 |
3.8590 USD |
5,389.9900 OMNI |
3.9760 USD |
3.7080 USD |
4.0270 USD |
3.8590 USD |
| 2025-03-06 |
3.9270 USD |
11,155.0300 OMNI |
4.1950 USD |
3.8980 USD |
4.2350 USD |
3.9270 USD |
| 2025-03-05 |
4.2190 USD |
6,840.5000 OMNI |
4.1010 USD |
4.0460 USD |
4.3040 USD |
4.2190 USD |
| 2025-03-04 |
4.1270 USD |
13,912.2700 OMNI |
4.2210 USD |
3.7900 USD |
4.2550 USD |
4.1270 USD |
| 2025-03-03 |
4.2970 USD |
45,623.6400 OMNI |
4.7710 USD |
4.1260 USD |
4.8400 USD |
4.2970 USD |
| 2025-03-02 |
4.8100 USD |
56,778.0000 OMNI |
4.3250 USD |
4.2420 USD |
4.9000 USD |
4.8100 USD |
| 2025-03-01 |
4.3130 USD |
14,243.6400 OMNI |
4.5230 USD |
4.0000 USD |
4.5230 USD |
4.3130 USD |
| 2025-02-28 |
4.5000 USD |
8,252.8100 OMNI |
4.4510 USD |
4.0830 USD |
4.5160 USD |
4.5000 USD |
| 2025-02-27 |
4.5730 USD |
2,951.9800 OMNI |
4.5030 USD |
4.4870 USD |
4.6990 USD |
4.5730 USD |
| 2025-02-26 |
4.3650 USD |
17,691.4400 OMNI |
4.5060 USD |
4.2210 USD |
4.5820 USD |
4.3650 USD |
| 2025-02-25 |
4.5080 USD |
14,002.5000 OMNI |
4.3080 USD |
4.0600 USD |
4.5400 USD |
4.5080 USD |
| 2025-02-24 |
4.3810 USD |
24,327.3200 OMNI |
5.0980 USD |
4.2600 USD |
5.0980 USD |
4.3810 USD |
| 2025-02-23 |
5.1260 USD |
5,343.6300 OMNI |
5.2050 USD |
5.0450 USD |
5.2520 USD |
5.1260 USD |
| 2025-02-22 |
5.1520 USD |
14,375.3800 OMNI |
4.8880 USD |
4.8120 USD |
5.7500 USD |
5.1520 USD |
| 2025-02-21 |
4.8850 USD |
18,375.0500 OMNI |
5.1550 USD |
4.7730 USD |
5.4360 USD |
4.8850 USD |
| 2025-02-20 |
5.2090 USD |
13,062.1100 OMNI |
4.8620 USD |
4.8430 USD |
5.2590 USD |
5.2090 USD |
| 2025-02-19 |
4.7950 USD |
6,611.1300 OMNI |
4.7330 USD |
4.6760 USD |
4.9000 USD |
4.7950 USD |
| 2025-02-18 |
4.7340 USD |
8,447.8500 OMNI |
4.9900 USD |
4.5420 USD |
5.0210 USD |
4.7340 USD |
| 2025-02-17 |
5.0450 USD |
3,465.4100 OMNI |
5.0380 USD |
4.8800 USD |
5.2730 USD |
5.0450 USD |
| 2025-02-16 |
4.9890 USD |
29,440.6500 OMNI |
5.0500 USD |
4.9450 USD |
5.2350 USD |
4.9890 USD |
| 2025-02-15 |
4.9420 USD |
5,918.8000 OMNI |
5.2090 USD |
4.9080 USD |
5.2240 USD |
4.9420 USD |
| 2025-02-14 |
5.2050 USD |
8,628.1700 OMNI |
5.0670 USD |
5.0490 USD |
5.3540 USD |
5.2050 USD |
| 2025-02-13 |
5.0450 USD |
8,594.2500 OMNI |
5.2660 USD |
4.9320 USD |
5.3630 USD |
5.0450 USD |
| 2025-02-12 |
5.2560 USD |
12,844.2000 OMNI |
5.0070 USD |
4.7420 USD |
5.3350 USD |
5.2560 USD |
| 2025-02-11 |
4.9370 USD |
15,349.8200 OMNI |
5.0450 USD |
4.8720 USD |
5.3370 USD |
4.9370 USD |
| 2025-02-10 |
5.0420 USD |
6,077.1700 OMNI |
4.8780 USD |
4.6600 USD |
5.0950 USD |
5.0420 USD |
| 2025-02-09 |
4.8010 USD |
15,409.4400 OMNI |
4.7690 USD |
4.5910 USD |
5.1500 USD |
4.8010 USD |
| 2025-02-08 |
4.8130 USD |
9,137.2400 OMNI |
4.5350 USD |
4.4430 USD |
4.8640 USD |
4.8130 USD |
| 2025-02-07 |
4.4880 USD |
13,131.6800 OMNI |
4.7240 USD |
4.3270 USD |
5.0830 USD |
4.4880 USD |
| 2025-02-06 |
4.6700 USD |
25,293.9800 OMNI |
5.1770 USD |
4.6050 USD |
5.2330 USD |
4.6700 USD |
| 2025-02-05 |
5.1160 USD |
8,613.6200 OMNI |
5.2920 USD |
5.1060 USD |
5.4690 USD |
5.1160 USD |