Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1.6246 GBP |
973.0000 OMG |
1.6300 GBP |
1.6246 GBP |
1.6695 GBP |
1.6246 GBP |
| 2022-09-08 |
1.5759 GBP |
9,121.4000 OMG |
1.5767 GBP |
1.5383 GBP |
1.5900 GBP |
1.5759 GBP |
| 2022-09-07 |
1.5787 GBP |
11,464.5000 OMG |
1.4740 GBP |
1.4500 GBP |
1.5890 GBP |
1.5787 GBP |
| 2022-09-06 |
1.4720 GBP |
23,267.1000 OMG |
1.6420 GBP |
1.4720 GBP |
1.6560 GBP |
1.4720 GBP |
| 2022-09-05 |
1.6000 GBP |
11,618.1000 OMG |
1.6760 GBP |
1.5680 GBP |
1.6760 GBP |
1.6000 GBP |
| 2022-09-04 |
1.6670 GBP |
19,409.0000 OMG |
1.5620 GBP |
1.5450 GBP |
1.6670 GBP |
1.6670 GBP |
| 2022-09-03 |
1.5520 GBP |
2,227.3000 OMG |
1.5560 GBP |
1.5380 GBP |
1.5690 GBP |
1.5520 GBP |
| 2022-09-02 |
1.5460 GBP |
5,075.8000 OMG |
1.5460 GBP |
1.5380 GBP |
1.6030 GBP |
1.5460 GBP |
| 2022-09-01 |
1.5500 GBP |
4,637.0000 OMG |
1.5440 GBP |
1.5100 GBP |
1.5500 GBP |
1.5500 GBP |
| 2022-08-31 |
1.5500 GBP |
8,512.2000 OMG |
1.5730 GBP |
1.5500 GBP |
1.6080 GBP |
1.5500 GBP |
| 2022-08-30 |
1.5540 GBP |
22,640.8000 OMG |
1.5880 GBP |
1.5210 GBP |
1.6160 GBP |
1.5540 GBP |
| 2022-08-29 |
1.5720 GBP |
13,686.4000 OMG |
1.4700 GBP |
1.4550 GBP |
1.5740 GBP |
1.5720 GBP |
| 2022-08-28 |
1.4830 GBP |
12,335.9000 OMG |
1.5210 GBP |
1.4770 GBP |
1.5430 GBP |
1.4830 GBP |
| 2022-08-27 |
1.5140 GBP |
5,590.7000 OMG |
1.5130 GBP |
1.4900 GBP |
1.5360 GBP |
1.5140 GBP |
| 2022-08-26 |
1.5350 GBP |
15,648.0000 OMG |
1.6480 GBP |
1.5230 GBP |
1.6690 GBP |
1.5350 GBP |
| 2022-08-25 |
1.6540 GBP |
1,805.8000 OMG |
1.6670 GBP |
1.6490 GBP |
1.7010 GBP |
1.6540 GBP |
| 2022-08-24 |
1.6640 GBP |
1,930.5000 OMG |
1.6430 GBP |
1.6210 GBP |
1.7070 GBP |
1.6640 GBP |
| 2022-08-23 |
1.6700 GBP |
13,474.3000 OMG |
1.6400 GBP |
1.6310 GBP |
1.6700 GBP |
1.6700 GBP |
| 2022-08-22 |
1.6070 GBP |
23,792.9000 OMG |
1.6320 GBP |
1.5510 GBP |
1.6330 GBP |
1.6070 GBP |
| 2022-08-21 |
1.6490 GBP |
6,778.9000 OMG |
1.5870 GBP |
1.5870 GBP |
1.6630 GBP |
1.6490 GBP |
| 2022-08-20 |
1.5810 GBP |
4,427.8000 OMG |
1.6230 GBP |
1.5400 GBP |
1.6400 GBP |
1.5810 GBP |
| 2022-08-19 |
1.6100 GBP |
28,223.2000 OMG |
1.7520 GBP |
1.5740 GBP |
1.7520 GBP |
1.6100 GBP |
| 2022-08-18 |
1.7770 GBP |
5,526.2000 OMG |
1.8420 GBP |
1.7500 GBP |
1.8700 GBP |
1.7770 GBP |
| 2022-08-17 |
1.8220 GBP |
2,397.1000 OMG |
1.9010 GBP |
1.8220 GBP |
1.9800 GBP |
1.8220 GBP |
| 2022-08-16 |
1.8800 GBP |
4,897.8000 OMG |
1.9140 GBP |
1.8600 GBP |
1.9230 GBP |
1.8800 GBP |
| 2022-08-15 |
1.9380 GBP |
2,155.0000 OMG |
1.9210 GBP |
1.8700 GBP |
1.9450 GBP |
1.9380 GBP |
| 2022-08-14 |
1.8970 GBP |
2,550.4000 OMG |
2.0040 GBP |
1.8970 GBP |
2.0210 GBP |
1.8970 GBP |
| 2022-08-13 |
1.9720 GBP |
585.9000 OMG |
1.9940 GBP |
1.9610 GBP |
2.0070 GBP |
1.9720 GBP |
| 2022-08-12 |
1.9570 GBP |
7,854.9000 OMG |
1.9300 GBP |
1.9300 GBP |
1.9860 GBP |
1.9570 GBP |
| 2022-08-11 |
1.9790 GBP |
2,088.5000 OMG |
1.9900 GBP |
1.9530 GBP |
1.9950 GBP |
1.9790 GBP |
| 2022-08-10 |
1.9600 GBP |
2,695.5000 OMG |
1.9070 GBP |
1.8520 GBP |
1.9620 GBP |
1.9600 GBP |
| 2022-08-09 |
1.8990 GBP |
13,105.4000 OMG |
1.9680 GBP |
1.8670 GBP |
2.0840 GBP |
1.8990 GBP |
| 2022-08-08 |
1.9960 GBP |
5,980.5000 OMG |
1.9330 GBP |
1.9240 GBP |
2.0220 GBP |
1.9960 GBP |
| 2022-08-07 |
1.9490 GBP |
7,453.5000 OMG |
1.9390 GBP |
1.8980 GBP |
1.9710 GBP |
1.9490 GBP |
| 2022-08-06 |
1.9510 GBP |
12,357.1000 OMG |
1.9490 GBP |
1.9280 GBP |
2.0250 GBP |
1.9510 GBP |
| 2022-08-05 |
1.9170 GBP |
7,894.0000 OMG |
1.8320 GBP |
1.8320 GBP |
1.9780 GBP |
1.9170 GBP |
| 2022-08-04 |
1.7950 GBP |
4,734.2000 OMG |
1.7920 GBP |
1.7740 GBP |
1.8480 GBP |
1.7950 GBP |
| 2022-08-03 |
1.7740 GBP |
4,524.9000 OMG |
1.7240 GBP |
1.7230 GBP |
1.8530 GBP |
1.7740 GBP |
| 2022-08-02 |
1.7720 GBP |
5,423.3000 OMG |
1.8440 GBP |
1.7030 GBP |
1.8440 GBP |
1.7720 GBP |
| 2022-08-01 |
1.8590 GBP |
7,177.9000 OMG |
1.8780 GBP |
1.7800 GBP |
1.8870 GBP |
1.8590 GBP |
| 2022-07-31 |
1.8050 GBP |
4,742.8000 OMG |
1.8430 GBP |
1.8050 GBP |
1.9070 GBP |
1.8050 GBP |
| 2022-07-30 |
1.8440 GBP |
25,245.2000 OMG |
1.8930 GBP |
1.8380 GBP |
1.9830 GBP |
1.8440 GBP |
| 2022-07-29 |
1.9320 GBP |
16,930.2000 OMG |
1.9010 GBP |
1.8350 GBP |
2.0000 GBP |
1.9320 GBP |
| 2022-07-28 |
1.8650 GBP |
42,251.6000 OMG |
1.6420 GBP |
1.5990 GBP |
1.9640 GBP |
1.8650 GBP |
| 2022-07-27 |
1.6360 GBP |
17,038.2000 OMG |
1.5500 GBP |
1.5200 GBP |
1.6360 GBP |
1.6360 GBP |
| 2022-07-26 |
1.5070 GBP |
8,681.7000 OMG |
1.5120 GBP |
1.4800 GBP |
1.5430 GBP |
1.5070 GBP |
| 2022-07-25 |
1.5570 GBP |
9,474.5000 OMG |
1.7110 GBP |
1.5540 GBP |
1.7190 GBP |
1.5570 GBP |
| 2022-07-24 |
1.7180 GBP |
11,199.1000 OMG |
1.7260 GBP |
1.7000 GBP |
1.7570 GBP |
1.7180 GBP |
| 2022-07-23 |
1.7460 GBP |
19,501.2000 OMG |
1.6660 GBP |
1.6570 GBP |
1.8010 GBP |
1.7460 GBP |
| 2022-07-22 |
1.6840 GBP |
20,397.6000 OMG |
1.6180 GBP |
1.6180 GBP |
1.8460 GBP |
1.6840 GBP |