Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
3.4714 GBP |
1,818,814.2000 OMG |
2.5830 GBP |
2.4999 GBP |
4.8176 GBP |
4.3597 GBP |
| 2020-08-19 |
2.3385 GBP |
570,727.5000 OMG |
2.0969 GBP |
2.0163 GBP |
2.6699 GBP |
2.5800 GBP |
| 2020-08-18 |
2.0713 GBP |
336,111.2000 OMG |
2.0724 GBP |
1.8716 GBP |
2.2037 GBP |
2.0702 GBP |
| 2020-08-17 |
2.1236 GBP |
613,944.0000 OMG |
2.1748 GBP |
2.0340 GBP |
2.5638 GBP |
2.0724 GBP |
| 2020-08-16 |
1.8278 GBP |
778,684.5000 OMG |
1.4808 GBP |
1.4555 GBP |
2.5000 GBP |
2.1748 GBP |
| 2020-08-15 |
1.5228 GBP |
120,132.5000 OMG |
1.5628 GBP |
1.4600 GBP |
1.5628 GBP |
1.4827 GBP |
| 2020-08-14 |
1.4811 GBP |
236,033.5000 OMG |
1.4051 GBP |
1.3790 GBP |
1.5948 GBP |
1.5571 GBP |
| 2020-08-13 |
1.3596 GBP |
591,128.8000 OMG |
1.3100 GBP |
1.2714 GBP |
1.4516 GBP |
1.4091 GBP |
| 2020-08-12 |
1.2889 GBP |
102,492.6000 OMG |
1.2745 GBP |
1.2300 GBP |
1.3197 GBP |
1.3032 GBP |
| 2020-08-11 |
1.3194 GBP |
259,216.1000 OMG |
1.3577 GBP |
1.2423 GBP |
1.3577 GBP |
1.2810 GBP |
| 2020-08-10 |
1.3334 GBP |
616,112.2000 OMG |
1.3117 GBP |
1.2896 GBP |
1.4170 GBP |
1.3550 GBP |
| 2020-08-09 |
1.2670 GBP |
234,983.8000 OMG |
1.2251 GBP |
1.2145 GBP |
1.3199 GBP |
1.3088 GBP |
| 2020-08-08 |
1.2136 GBP |
66,512.9000 OMG |
1.2000 GBP |
1.1949 GBP |
1.2297 GBP |
1.2272 GBP |
| 2020-08-07 |
1.2124 GBP |
195,235.0000 OMG |
1.2233 GBP |
1.1850 GBP |
1.2500 GBP |
1.2015 GBP |
| 2020-08-06 |
1.2198 GBP |
127,120.8000 OMG |
1.2161 GBP |
1.2023 GBP |
1.2299 GBP |
1.2235 GBP |
| 2020-08-05 |
1.2169 GBP |
126,463.5000 OMG |
1.2174 GBP |
1.2067 GBP |
1.2394 GBP |
1.2164 GBP |
| 2020-08-04 |
1.2170 GBP |
70,959.4000 OMG |
1.2167 GBP |
1.1970 GBP |
1.2237 GBP |
1.2173 GBP |
| 2020-08-03 |
1.2089 GBP |
86,232.1000 OMG |
1.2052 GBP |
1.2000 GBP |
1.2344 GBP |
1.2126 GBP |
| 2020-08-02 |
1.2362 GBP |
348,021.5000 OMG |
1.2676 GBP |
1.1812 GBP |
1.3200 GBP |
1.2048 GBP |
| 2020-08-01 |
1.2392 GBP |
291,284.3000 OMG |
1.2114 GBP |
1.2081 GBP |
1.2770 GBP |
1.2669 GBP |
| 2020-07-31 |
1.2154 GBP |
38,631.8000 OMG |
1.2160 GBP |
1.2016 GBP |
1.2334 GBP |
1.2148 GBP |
| 2020-07-30 |
1.2163 GBP |
104,581.5000 OMG |
1.2223 GBP |
1.2000 GBP |
1.2266 GBP |
1.2102 GBP |
| 2020-07-29 |
1.2247 GBP |
83,170.7000 OMG |
1.2332 GBP |
1.2111 GBP |
1.2600 GBP |
1.2161 GBP |
| 2020-07-28 |
1.2270 GBP |
78,902.1000 OMG |
1.2212 GBP |
1.2010 GBP |
1.2367 GBP |
1.2328 GBP |
| 2020-07-27 |
1.2478 GBP |
486,934.2000 OMG |
1.2719 GBP |
1.1500 GBP |
1.2984 GBP |
1.2236 GBP |
| 2020-07-26 |
1.2784 GBP |
98,081.1000 OMG |
1.2848 GBP |
1.2689 GBP |
1.3300 GBP |
1.2719 GBP |
| 2020-07-25 |
1.2849 GBP |
96,528.1000 OMG |
1.2783 GBP |
1.2778 GBP |
1.3007 GBP |
1.2915 GBP |
| 2020-07-24 |
1.2975 GBP |
115,245.5000 OMG |
1.3200 GBP |
1.2727 GBP |
1.3499 GBP |
1.2750 GBP |
| 2020-07-23 |
1.3370 GBP |
94,879.2000 OMG |
1.3540 GBP |
1.3178 GBP |
1.3850 GBP |
1.3200 GBP |
| 2020-07-22 |
1.3266 GBP |
42,850.3000 OMG |
1.2951 GBP |
1.2899 GBP |
1.3835 GBP |
1.3580 GBP |
| 2020-07-21 |
1.2891 GBP |
122,331.7000 OMG |
1.2831 GBP |
1.2770 GBP |
1.3648 GBP |
1.2950 GBP |
| 2020-07-20 |
1.2689 GBP |
201,069.9000 OMG |
1.2544 GBP |
1.2544 GBP |
1.3751 GBP |
1.2833 GBP |
| 2020-07-19 |
1.2530 GBP |
162,784.6000 OMG |
1.2616 GBP |
1.1900 GBP |
1.3058 GBP |
1.2444 GBP |
| 2020-07-18 |
1.2283 GBP |
373,114.3000 OMG |
1.1865 GBP |
1.1800 GBP |
1.2740 GBP |
1.2700 GBP |
| 2020-07-17 |
1.1849 GBP |
81,727.8000 OMG |
1.1779 GBP |
1.1779 GBP |
1.2053 GBP |
1.1918 GBP |
| 2020-07-16 |
1.1945 GBP |
133,957.0000 OMG |
1.2110 GBP |
1.1675 GBP |
1.2230 GBP |
1.1779 GBP |
| 2020-07-15 |
1.2120 GBP |
61,168.2000 OMG |
1.2130 GBP |
1.1951 GBP |
1.2153 GBP |
1.2110 GBP |
| 2020-07-14 |
1.2157 GBP |
55,986.3000 OMG |
1.2150 GBP |
1.1952 GBP |
1.2332 GBP |
1.2164 GBP |
| 2020-07-13 |
1.2218 GBP |
61,810.7000 OMG |
1.2184 GBP |
1.2041 GBP |
1.2600 GBP |
1.2252 GBP |
| 2020-07-12 |
1.2243 GBP |
29,919.7000 OMG |
1.2291 GBP |
1.2036 GBP |
1.2560 GBP |
1.2195 GBP |
| 2020-07-11 |
1.2258 GBP |
107,041.9000 OMG |
1.2299 GBP |
1.2133 GBP |
1.2400 GBP |
1.2216 GBP |
| 2020-07-10 |
1.2289 GBP |
102,473.1000 OMG |
1.2275 GBP |
1.1947 GBP |
1.2316 GBP |
1.2303 GBP |
| 2020-07-09 |
1.2546 GBP |
326,768.9000 OMG |
1.2795 GBP |
1.2100 GBP |
1.2795 GBP |
1.2296 GBP |
| 2020-07-08 |
1.2484 GBP |
152,592.2000 OMG |
1.2130 GBP |
1.2115 GBP |
1.3000 GBP |
1.2837 GBP |
| 2020-07-07 |
1.2330 GBP |
176,911.2000 OMG |
1.2506 GBP |
1.2114 GBP |
1.2508 GBP |
1.2153 GBP |
| 2020-07-06 |
1.2318 GBP |
225,216.7000 OMG |
1.2050 GBP |
1.2050 GBP |
1.2747 GBP |
1.2586 GBP |
| 2020-07-05 |
1.2101 GBP |
126,231.7000 OMG |
1.2177 GBP |
1.1735 GBP |
1.2206 GBP |
1.2024 GBP |
| 2020-07-04 |
1.1844 GBP |
367,363.0000 OMG |
1.1519 GBP |
1.1488 GBP |
1.2446 GBP |
1.2169 GBP |
| 2020-07-03 |
1.1484 GBP |
56,431.0000 OMG |
1.1387 GBP |
1.1210 GBP |
1.1638 GBP |
1.1580 GBP |
| 2020-07-02 |
1.1589 GBP |
172,712.5000 OMG |
1.1815 GBP |
1.1283 GBP |
1.1866 GBP |
1.1363 GBP |