Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.7834 GBP |
3,749.6000 OMG |
0.8350 GBP |
0.7803 GBP |
0.8411 GBP |
0.7834 GBP |
| 2022-12-18 |
0.8347 GBP |
6,270.4000 OMG |
0.8336 GBP |
0.8330 GBP |
0.8455 GBP |
0.8347 GBP |
| 2022-12-17 |
0.8411 GBP |
10,024.6000 OMG |
0.8416 GBP |
0.8258 GBP |
0.8509 GBP |
0.8411 GBP |
| 2022-12-16 |
0.8462 GBP |
37,308.9000 OMG |
0.9322 GBP |
0.8393 GBP |
0.9324 GBP |
0.8462 GBP |
| 2022-12-15 |
0.9260 GBP |
8,242.4000 OMG |
0.9319 GBP |
0.9243 GBP |
0.9490 GBP |
0.9260 GBP |
| 2022-12-14 |
0.9489 GBP |
9,707.7000 OMG |
0.9558 GBP |
0.9409 GBP |
0.9614 GBP |
0.9489 GBP |
| 2022-12-13 |
0.9498 GBP |
43,527.1000 OMG |
0.9351 GBP |
0.9000 GBP |
0.9561 GBP |
0.9498 GBP |
| 2022-12-12 |
0.9443 GBP |
8,656.6000 OMG |
0.9473 GBP |
0.9208 GBP |
0.9473 GBP |
0.9443 GBP |
| 2022-12-11 |
0.9738 GBP |
1,937.4000 OMG |
0.9790 GBP |
0.9697 GBP |
0.9890 GBP |
0.9738 GBP |
| 2022-12-10 |
0.9661 GBP |
2,380.7000 OMG |
0.9568 GBP |
0.9559 GBP |
0.9787 GBP |
0.9661 GBP |
| 2022-12-09 |
0.9553 GBP |
2,591.1000 OMG |
0.9575 GBP |
0.9446 GBP |
0.9661 GBP |
0.9553 GBP |
| 2022-12-08 |
0.9630 GBP |
19,643.7000 OMG |
0.9546 GBP |
0.9338 GBP |
0.9630 GBP |
0.9630 GBP |
| 2022-12-07 |
0.9377 GBP |
38,376.6000 OMG |
1.0046 GBP |
0.9345 GBP |
1.0078 GBP |
0.9377 GBP |
| 2022-12-06 |
1.0009 GBP |
20,659.7000 OMG |
0.9971 GBP |
0.9805 GBP |
1.0009 GBP |
1.0009 GBP |
| 2022-12-05 |
0.9934 GBP |
25,593.2000 OMG |
0.9856 GBP |
0.9810 GBP |
1.0065 GBP |
0.9934 GBP |
| 2022-12-04 |
0.9728 GBP |
12,737.6000 OMG |
0.9654 GBP |
0.9611 GBP |
0.9789 GBP |
0.9728 GBP |
| 2022-12-03 |
0.9698 GBP |
25,972.6000 OMG |
0.9872 GBP |
0.9695 GBP |
0.9889 GBP |
0.9698 GBP |
| 2022-12-02 |
0.9907 GBP |
22,449.1000 OMG |
0.9871 GBP |
0.9664 GBP |
1.0014 GBP |
0.9907 GBP |
| 2022-12-01 |
0.9829 GBP |
1,701.3000 OMG |
1.0154 GBP |
0.9825 GBP |
1.0186 GBP |
0.9829 GBP |
| 2022-11-30 |
1.0387 GBP |
104,746.7000 OMG |
1.0100 GBP |
1.0001 GBP |
1.1000 GBP |
1.0387 GBP |
| 2022-11-29 |
0.9781 GBP |
7,523.8000 OMG |
0.9579 GBP |
0.9576 GBP |
0.9863 GBP |
0.9781 GBP |
| 2022-11-28 |
0.9658 GBP |
23,874.8000 OMG |
0.9659 GBP |
0.9324 GBP |
0.9759 GBP |
0.9658 GBP |
| 2022-11-27 |
0.9892 GBP |
1,683.4000 OMG |
0.9905 GBP |
0.9835 GBP |
0.9959 GBP |
0.9892 GBP |
| 2022-11-26 |
0.9827 GBP |
6,465.6000 OMG |
0.9715 GBP |
0.9715 GBP |
1.0076 GBP |
0.9827 GBP |
| 2022-11-25 |
0.9727 GBP |
20,775.4000 OMG |
0.9555 GBP |
0.9447 GBP |
0.9804 GBP |
0.9727 GBP |
| 2022-11-24 |
0.9591 GBP |
14,290.4000 OMG |
0.9788 GBP |
0.9498 GBP |
0.9788 GBP |
0.9591 GBP |
| 2022-11-23 |
0.9687 GBP |
47,482.1000 OMG |
0.9506 GBP |
0.9503 GBP |
1.0124 GBP |
0.9687 GBP |
| 2022-11-22 |
0.9535 GBP |
25,233.2000 OMG |
0.9215 GBP |
0.8683 GBP |
0.9535 GBP |
0.9535 GBP |
| 2022-11-21 |
0.9157 GBP |
31,376.1000 OMG |
0.9261 GBP |
0.8954 GBP |
0.9386 GBP |
0.9157 GBP |
| 2022-11-20 |
0.9296 GBP |
10,041.3000 OMG |
0.9930 GBP |
0.9273 GBP |
0.9930 GBP |
0.9296 GBP |
| 2022-11-19 |
0.9773 GBP |
15,307.8000 OMG |
0.9487 GBP |
0.9429 GBP |
0.9971 GBP |
0.9773 GBP |
| 2022-11-18 |
0.9497 GBP |
3,234.7000 OMG |
0.9544 GBP |
0.9394 GBP |
0.9635 GBP |
0.9497 GBP |
| 2022-11-17 |
0.9458 GBP |
2,204.8000 OMG |
0.9550 GBP |
0.9384 GBP |
0.9558 GBP |
0.9458 GBP |
| 2022-11-16 |
0.9610 GBP |
3,108.5000 OMG |
0.9786 GBP |
0.9440 GBP |
1.0009 GBP |
0.9610 GBP |
| 2022-11-15 |
0.9862 GBP |
7,823.8000 OMG |
0.9780 GBP |
0.9660 GBP |
1.0066 GBP |
0.9862 GBP |
| 2022-11-14 |
0.9812 GBP |
30,505.9000 OMG |
0.9542 GBP |
0.8980 GBP |
0.9812 GBP |
0.9812 GBP |
| 2022-11-13 |
0.9559 GBP |
9,634.3000 OMG |
0.9947 GBP |
0.9356 GBP |
1.0001 GBP |
0.9559 GBP |
| 2022-11-12 |
0.9788 GBP |
15,005.5000 OMG |
1.0261 GBP |
0.9777 GBP |
1.0436 GBP |
0.9788 GBP |
| 2022-11-11 |
1.0170 GBP |
19,263.8000 OMG |
1.1251 GBP |
1.0110 GBP |
1.1503 GBP |
1.0170 GBP |
| 2022-11-10 |
1.1292 GBP |
43,885.4000 OMG |
0.9638 GBP |
0.9638 GBP |
1.1410 GBP |
1.1292 GBP |
| 2022-11-09 |
0.9552 GBP |
135,313.3000 OMG |
1.2073 GBP |
0.9520 GBP |
1.2325 GBP |
0.9552 GBP |
| 2022-11-08 |
1.1922 GBP |
96,140.8000 OMG |
1.4504 GBP |
1.0839 GBP |
1.4674 GBP |
1.1922 GBP |
| 2022-11-07 |
1.4509 GBP |
13,746.3000 OMG |
1.4888 GBP |
1.4338 GBP |
1.4960 GBP |
1.4509 GBP |
| 2022-11-06 |
1.4829 GBP |
20,397.3000 OMG |
1.5801 GBP |
1.4829 GBP |
1.5831 GBP |
1.4829 GBP |
| 2022-11-05 |
1.5439 GBP |
30,419.8000 OMG |
1.5900 GBP |
1.5439 GBP |
1.6134 GBP |
1.5439 GBP |
| 2022-11-04 |
1.5693 GBP |
33,125.0000 OMG |
1.4862 GBP |
1.4808 GBP |
1.5708 GBP |
1.5693 GBP |
| 2022-11-03 |
1.5000 GBP |
20,327.4000 OMG |
1.4221 GBP |
1.4186 GBP |
1.5000 GBP |
1.5000 GBP |
| 2022-11-02 |
1.3944 GBP |
19,196.1000 OMG |
1.4056 GBP |
1.3587 GBP |
1.4249 GBP |
1.3944 GBP |
| 2022-11-01 |
1.4072 GBP |
11,846.5000 OMG |
1.4452 GBP |
1.4072 GBP |
1.4507 GBP |
1.4072 GBP |
| 2022-10-31 |
1.4426 GBP |
6,964.6000 OMG |
1.4426 GBP |
1.4240 GBP |
1.4620 GBP |
1.4426 GBP |