Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.4035 GBP |
7,177.0000 OMG |
1.3576 GBP |
1.3500 GBP |
1.4035 GBP |
1.4035 GBP |
| 2023-02-06 |
1.3800 GBP |
26,633.5000 OMG |
1.3408 GBP |
1.3408 GBP |
1.5000 GBP |
1.3800 GBP |
| 2023-02-05 |
1.3445 GBP |
41,637.0000 OMG |
1.2869 GBP |
1.2812 GBP |
1.4594 GBP |
1.3445 GBP |
| 2023-02-04 |
1.2856 GBP |
10,550.4000 OMG |
1.2899 GBP |
1.2840 GBP |
1.3140 GBP |
1.2856 GBP |
| 2023-02-03 |
1.3030 GBP |
16,918.5000 OMG |
1.2165 GBP |
1.2071 GBP |
1.3055 GBP |
1.3030 GBP |
| 2023-02-02 |
1.1895 GBP |
22,789.2000 OMG |
1.1821 GBP |
1.1821 GBP |
1.2332 GBP |
1.1895 GBP |
| 2023-02-01 |
1.1730 GBP |
9,712.8000 OMG |
1.1398 GBP |
1.0900 GBP |
1.1750 GBP |
1.1730 GBP |
| 2023-01-31 |
1.1342 GBP |
38,998.9000 OMG |
1.1181 GBP |
1.1023 GBP |
1.1517 GBP |
1.1342 GBP |
| 2023-01-30 |
1.1134 GBP |
13,365.4000 OMG |
1.2173 GBP |
1.1084 GBP |
1.2205 GBP |
1.1134 GBP |
| 2023-01-29 |
1.2380 GBP |
14,651.6000 OMG |
1.1998 GBP |
1.1982 GBP |
1.2380 GBP |
1.2380 GBP |
| 2023-01-28 |
1.1710 GBP |
13,327.0000 OMG |
1.2399 GBP |
1.1710 GBP |
1.2419 GBP |
1.1710 GBP |
| 2023-01-27 |
1.2087 GBP |
18,949.4000 OMG |
1.1656 GBP |
1.1555 GBP |
1.2197 GBP |
1.2087 GBP |
| 2023-01-26 |
1.1842 GBP |
10,041.5000 OMG |
1.1747 GBP |
1.1430 GBP |
1.1847 GBP |
1.1842 GBP |
| 2023-01-25 |
1.1667 GBP |
13,064.7000 OMG |
1.1133 GBP |
1.0985 GBP |
1.1847 GBP |
1.1667 GBP |
| 2023-01-24 |
1.1377 GBP |
36,413.3000 OMG |
1.1500 GBP |
1.1377 GBP |
1.2609 GBP |
1.1377 GBP |
| 2023-01-23 |
1.1420 GBP |
20,555.1000 OMG |
1.1277 GBP |
1.0987 GBP |
1.1494 GBP |
1.1420 GBP |
| 2023-01-22 |
1.1149 GBP |
18,199.2000 OMG |
1.0979 GBP |
1.0751 GBP |
1.1405 GBP |
1.1149 GBP |
| 2023-01-21 |
1.1083 GBP |
10,976.0000 OMG |
1.0811 GBP |
1.0659 GBP |
1.1183 GBP |
1.1083 GBP |
| 2023-01-20 |
1.0708 GBP |
13,956.4000 OMG |
0.9979 GBP |
0.9979 GBP |
1.0708 GBP |
1.0708 GBP |
| 2023-01-19 |
1.0039 GBP |
16,502.1000 OMG |
0.9791 GBP |
0.9791 GBP |
1.0112 GBP |
1.0039 GBP |
| 2023-01-18 |
0.9771 GBP |
34,014.0000 OMG |
1.0352 GBP |
0.9594 GBP |
1.0578 GBP |
0.9771 GBP |
| 2023-01-17 |
1.0410 GBP |
17,493.7000 OMG |
1.0425 GBP |
1.0380 GBP |
1.0708 GBP |
1.0410 GBP |
| 2023-01-16 |
1.0626 GBP |
29,259.4000 OMG |
1.0845 GBP |
1.0366 GBP |
1.1000 GBP |
1.0626 GBP |
| 2023-01-15 |
1.0676 GBP |
11,882.6000 OMG |
1.0645 GBP |
1.0495 GBP |
1.0963 GBP |
1.0676 GBP |
| 2023-01-14 |
1.0494 GBP |
59,086.1000 OMG |
1.0359 GBP |
1.0112 GBP |
1.1013 GBP |
1.0494 GBP |
| 2023-01-13 |
1.0231 GBP |
18,587.3000 OMG |
0.9932 GBP |
0.9784 GBP |
1.0284 GBP |
1.0231 GBP |
| 2023-01-12 |
0.9895 GBP |
31,399.7000 OMG |
1.0008 GBP |
0.9584 GBP |
1.0107 GBP |
0.9895 GBP |
| 2023-01-11 |
0.9720 GBP |
32,205.7000 OMG |
0.9368 GBP |
0.9352 GBP |
0.9794 GBP |
0.9720 GBP |
| 2023-01-10 |
0.9342 GBP |
6,832.9000 OMG |
0.9287 GBP |
0.9211 GBP |
0.9449 GBP |
0.9342 GBP |
| 2023-01-09 |
0.9258 GBP |
14,344.7000 OMG |
0.9365 GBP |
0.9230 GBP |
0.9544 GBP |
0.9258 GBP |
| 2023-01-08 |
0.9283 GBP |
37,115.8000 OMG |
0.8859 GBP |
0.8798 GBP |
0.9337 GBP |
0.9283 GBP |
| 2023-01-07 |
0.9020 GBP |
25,946.2000 OMG |
0.8819 GBP |
0.8819 GBP |
0.9342 GBP |
0.9020 GBP |
| 2023-01-06 |
0.8827 GBP |
62,273.5000 OMG |
0.8857 GBP |
0.8653 GBP |
0.8935 GBP |
0.8827 GBP |
| 2023-01-05 |
0.8928 GBP |
13,289.5000 OMG |
0.9008 GBP |
0.8847 GBP |
0.9008 GBP |
0.8928 GBP |
| 2023-01-04 |
0.8884 GBP |
41,583.3000 OMG |
0.8808 GBP |
0.8777 GBP |
0.9172 GBP |
0.8884 GBP |
| 2023-01-03 |
0.8722 GBP |
65,314.6000 OMG |
0.8712 GBP |
0.8643 GBP |
0.8960 GBP |
0.8722 GBP |
| 2023-01-02 |
0.8692 GBP |
1,415.2000 OMG |
0.8643 GBP |
0.8610 GBP |
0.8777 GBP |
0.8692 GBP |
| 2023-01-01 |
0.8430 GBP |
11,128.3000 OMG |
0.8518 GBP |
0.8380 GBP |
0.8656 GBP |
0.8430 GBP |
| 2022-12-31 |
0.8503 GBP |
14.2000 OMG |
0.8493 GBP |
0.8493 GBP |
0.8503 GBP |
0.8503 GBP |
| 2022-12-30 |
0.8495 GBP |
10,796.2000 OMG |
0.8342 GBP |
0.8215 GBP |
0.8495 GBP |
0.8495 GBP |
| 2022-12-29 |
0.8283 GBP |
17,105.4000 OMG |
0.8278 GBP |
0.8162 GBP |
0.8568 GBP |
0.8283 GBP |
| 2022-12-28 |
0.8383 GBP |
45,179.4000 OMG |
0.8667 GBP |
0.8213 GBP |
0.8671 GBP |
0.8383 GBP |
| 2022-12-27 |
0.8452 GBP |
5,991.4000 OMG |
0.8415 GBP |
0.8373 GBP |
0.8584 GBP |
0.8452 GBP |
| 2022-12-26 |
0.8389 GBP |
3,483.3000 OMG |
0.8459 GBP |
0.8331 GBP |
0.8504 GBP |
0.8389 GBP |
| 2022-12-25 |
0.8472 GBP |
3,334.5000 OMG |
0.8432 GBP |
0.8411 GBP |
0.8514 GBP |
0.8472 GBP |
| 2022-12-24 |
0.8496 GBP |
2,960.6000 OMG |
0.8447 GBP |
0.8447 GBP |
0.8506 GBP |
0.8496 GBP |
| 2022-12-23 |
0.8420 GBP |
3,303.8000 OMG |
0.8418 GBP |
0.8406 GBP |
0.8461 GBP |
0.8420 GBP |
| 2022-12-22 |
0.8407 GBP |
16,958.5000 OMG |
0.8368 GBP |
0.8171 GBP |
0.8465 GBP |
0.8407 GBP |
| 2022-12-21 |
0.8326 GBP |
8,844.8000 OMG |
0.8348 GBP |
0.8145 GBP |
0.8348 GBP |
0.8326 GBP |
| 2022-12-20 |
0.8377 GBP |
31,716.1000 OMG |
0.7889 GBP |
0.7884 GBP |
0.8437 GBP |
0.8377 GBP |