Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
1.1761 GBP |
110,986.8000 OMG |
1.1750 GBP |
1.1738 GBP |
1.1988 GBP |
1.1771 GBP |
| 2020-06-30 |
1.1897 GBP |
92,807.2000 OMG |
1.1980 GBP |
1.1750 GBP |
1.2174 GBP |
1.1813 GBP |
| 2020-06-29 |
1.1770 GBP |
206,013.6000 OMG |
1.1560 GBP |
1.1124 GBP |
1.2181 GBP |
1.1980 GBP |
| 2020-06-28 |
1.1336 GBP |
103,409.2000 OMG |
1.1124 GBP |
1.0976 GBP |
1.1727 GBP |
1.1548 GBP |
| 2020-06-27 |
1.1507 GBP |
225,930.0000 OMG |
1.1789 GBP |
1.0740 GBP |
1.1883 GBP |
1.1224 GBP |
| 2020-06-26 |
1.1835 GBP |
116,375.6000 OMG |
1.1865 GBP |
1.1756 GBP |
1.1950 GBP |
1.1805 GBP |
| 2020-06-25 |
1.2016 GBP |
116,290.7000 OMG |
1.2167 GBP |
1.1777 GBP |
1.2181 GBP |
1.1865 GBP |
| 2020-06-24 |
1.2367 GBP |
165,221.5000 OMG |
1.2521 GBP |
1.1955 GBP |
1.2722 GBP |
1.2213 GBP |
| 2020-06-23 |
1.2762 GBP |
206,904.8000 OMG |
1.3003 GBP |
1.2521 GBP |
1.3430 GBP |
1.2521 GBP |
| 2020-06-22 |
1.2414 GBP |
384,820.6000 OMG |
1.1825 GBP |
1.1825 GBP |
1.3171 GBP |
1.3003 GBP |
| 2020-06-21 |
1.1872 GBP |
34,027.7000 OMG |
1.1918 GBP |
1.1780 GBP |
1.1984 GBP |
1.1825 GBP |
| 2020-06-20 |
1.1899 GBP |
72,698.3000 OMG |
1.1890 GBP |
1.1700 GBP |
1.2144 GBP |
1.1908 GBP |
| 2020-06-19 |
1.1849 GBP |
32,021.8000 OMG |
1.1873 GBP |
1.1590 GBP |
1.1991 GBP |
1.1824 GBP |
| 2020-06-18 |
1.1948 GBP |
55,385.3000 OMG |
1.2018 GBP |
1.1737 GBP |
1.2150 GBP |
1.1877 GBP |
| 2020-06-17 |
1.2059 GBP |
45,689.8000 OMG |
1.2090 GBP |
1.1900 GBP |
1.2181 GBP |
1.2027 GBP |
| 2020-06-16 |
1.2030 GBP |
38,889.5000 OMG |
1.1938 GBP |
1.1798 GBP |
1.2193 GBP |
1.2121 GBP |
| 2020-06-15 |
1.2225 GBP |
239,730.7000 OMG |
1.2513 GBP |
1.1400 GBP |
1.2548 GBP |
1.1936 GBP |
| 2020-06-14 |
1.2724 GBP |
160,972.4000 OMG |
1.2938 GBP |
1.2200 GBP |
1.2938 GBP |
1.2510 GBP |
| 2020-06-13 |
1.2665 GBP |
272,601.9000 OMG |
1.2416 GBP |
1.2416 GBP |
1.3480 GBP |
1.2914 GBP |
| 2020-06-12 |
1.2174 GBP |
127,011.1000 OMG |
1.1932 GBP |
1.1907 GBP |
1.2530 GBP |
1.2416 GBP |
| 2020-06-11 |
1.2494 GBP |
280,166.9000 OMG |
1.3002 GBP |
1.1802 GBP |
1.3095 GBP |
1.1986 GBP |
| 2020-06-10 |
1.2974 GBP |
93,255.6000 OMG |
1.2981 GBP |
1.2744 GBP |
1.3308 GBP |
1.2966 GBP |
| 2020-06-09 |
1.3126 GBP |
127,461.3000 OMG |
1.3271 GBP |
1.2855 GBP |
1.3492 GBP |
1.2980 GBP |
| 2020-06-08 |
1.3317 GBP |
100,559.7000 OMG |
1.3357 GBP |
1.3151 GBP |
1.3499 GBP |
1.3277 GBP |
| 2020-06-07 |
1.3498 GBP |
113,072.1000 OMG |
1.3496 GBP |
1.3134 GBP |
1.3750 GBP |
1.3500 GBP |
| 2020-06-06 |
1.3274 GBP |
177,860.4000 OMG |
1.3048 GBP |
1.2811 GBP |
1.3908 GBP |
1.3499 GBP |
| 2020-06-05 |
1.3245 GBP |
113,524.1000 OMG |
1.3431 GBP |
1.3045 GBP |
1.3482 GBP |
1.3058 GBP |
| 2020-06-04 |
1.3543 GBP |
136,038.9000 OMG |
1.3648 GBP |
1.3335 GBP |
1.3735 GBP |
1.3437 GBP |
| 2020-06-03 |
1.3742 GBP |
184,442.3000 OMG |
1.3828 GBP |
1.3500 GBP |
1.4107 GBP |
1.3656 GBP |
| 2020-06-02 |
1.3771 GBP |
398,417.2000 OMG |
1.3714 GBP |
1.2791 GBP |
1.4300 GBP |
1.3827 GBP |
| 2020-06-01 |
1.2981 GBP |
753,533.6000 OMG |
1.2252 GBP |
1.1996 GBP |
1.4300 GBP |
1.3710 GBP |
| 2020-05-31 |
1.2476 GBP |
285,698.4000 OMG |
1.2702 GBP |
1.1908 GBP |
1.2745 GBP |
1.2250 GBP |
| 2020-05-30 |
1.2853 GBP |
383,050.2000 OMG |
1.3013 GBP |
1.2100 GBP |
1.3154 GBP |
1.2692 GBP |
| 2020-05-29 |
1.3034 GBP |
190,334.6000 OMG |
1.3054 GBP |
1.2910 GBP |
1.3489 GBP |
1.3013 GBP |
| 2020-05-28 |
1.3232 GBP |
212,123.6000 OMG |
1.3378 GBP |
1.2981 GBP |
1.3580 GBP |
1.3085 GBP |
| 2020-05-27 |
1.3429 GBP |
218,158.9000 OMG |
1.3427 GBP |
1.3195 GBP |
1.4200 GBP |
1.3430 GBP |
| 2020-05-26 |
1.3805 GBP |
192,017.2000 OMG |
1.4189 GBP |
1.3100 GBP |
1.4542 GBP |
1.3421 GBP |
| 2020-05-25 |
1.3425 GBP |
227,199.8000 OMG |
1.2656 GBP |
1.2606 GBP |
1.5230 GBP |
1.4193 GBP |
| 2020-05-24 |
1.4009 GBP |
507,501.4000 OMG |
1.5402 GBP |
1.2556 GBP |
1.5849 GBP |
1.2616 GBP |
| 2020-05-23 |
1.5146 GBP |
470,962.9000 OMG |
1.4885 GBP |
1.4830 GBP |
1.7613 GBP |
1.5406 GBP |
| 2020-05-22 |
1.3760 GBP |
1,428,447.9000 OMG |
1.2671 GBP |
1.2141 GBP |
5.0000 GBP |
1.4848 GBP |
| 2020-05-21 |
1.1086 GBP |
406,789.6000 OMG |
0.9501 GBP |
0.9401 GBP |
1.4001 GBP |
1.2671 GBP |
| 2020-05-20 |
0.9528 GBP |
21,479.3000 OMG |
0.9555 GBP |
0.9294 GBP |
0.9761 GBP |
0.9501 GBP |