Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.4496 GBP |
21,652.1000 OMG |
1.4619 GBP |
1.4412 GBP |
1.5000 GBP |
1.4496 GBP |
| 2022-10-29 |
1.4566 GBP |
33,343.2000 OMG |
1.4473 GBP |
1.4362 GBP |
1.4865 GBP |
1.4566 GBP |
| 2022-10-28 |
1.4384 GBP |
14,243.8000 OMG |
1.4203 GBP |
1.3984 GBP |
1.4500 GBP |
1.4384 GBP |
| 2022-10-27 |
1.4196 GBP |
24,448.1000 OMG |
1.4406 GBP |
1.4196 GBP |
1.4800 GBP |
1.4196 GBP |
| 2022-10-26 |
1.4378 GBP |
16,443.7000 OMG |
1.4187 GBP |
1.4184 GBP |
1.4571 GBP |
1.4378 GBP |
| 2022-10-25 |
1.4204 GBP |
15,379.5000 OMG |
1.3953 GBP |
1.3747 GBP |
1.4603 GBP |
1.4204 GBP |
| 2022-10-24 |
1.3892 GBP |
6,446.7000 OMG |
1.4004 GBP |
1.3735 GBP |
1.4004 GBP |
1.3892 GBP |
| 2022-10-23 |
1.4209 GBP |
12,114.7000 OMG |
1.3860 GBP |
1.3636 GBP |
1.4209 GBP |
1.4209 GBP |
| 2022-10-22 |
1.3838 GBP |
1,803.7000 OMG |
1.3838 GBP |
1.3800 GBP |
1.3977 GBP |
1.3838 GBP |
| 2022-10-21 |
1.4014 GBP |
7,033.8000 OMG |
1.3685 GBP |
1.3458 GBP |
1.4051 GBP |
1.4014 GBP |
| 2022-10-20 |
1.3638 GBP |
9,778.6000 OMG |
1.3684 GBP |
1.3500 GBP |
1.4000 GBP |
1.3638 GBP |
| 2022-10-19 |
1.3705 GBP |
17,177.9000 OMG |
1.3932 GBP |
1.3586 GBP |
1.4067 GBP |
1.3705 GBP |
| 2022-10-18 |
1.3855 GBP |
2,012.0000 OMG |
1.4539 GBP |
1.3855 GBP |
1.4539 GBP |
1.3855 GBP |
| 2022-10-17 |
1.4400 GBP |
1,506.7000 OMG |
1.4303 GBP |
1.4213 GBP |
1.4454 GBP |
1.4400 GBP |
| 2022-10-16 |
1.4336 GBP |
494.5000 OMG |
1.4407 GBP |
1.4185 GBP |
1.4407 GBP |
1.4336 GBP |
| 2022-10-15 |
1.4078 GBP |
3,986.7000 OMG |
1.4030 GBP |
1.3869 GBP |
1.4173 GBP |
1.4078 GBP |
| 2022-10-14 |
1.3809 GBP |
1,380.8000 OMG |
1.4112 GBP |
1.3806 GBP |
1.4233 GBP |
1.3809 GBP |
| 2022-10-13 |
1.3810 GBP |
25,012.5000 OMG |
1.3901 GBP |
1.2884 GBP |
1.3999 GBP |
1.3810 GBP |
| 2022-10-12 |
1.4320 GBP |
5,272.7000 OMG |
1.4675 GBP |
1.4320 GBP |
1.4683 GBP |
1.4320 GBP |
| 2022-10-11 |
1.4400 GBP |
1,539.5000 OMG |
1.4429 GBP |
1.4240 GBP |
1.4615 GBP |
1.4400 GBP |
| 2022-10-10 |
1.4799 GBP |
10,451.8000 OMG |
1.5500 GBP |
1.4799 GBP |
1.5500 GBP |
1.4799 GBP |
| 2022-10-09 |
1.5464 GBP |
5,648.2000 OMG |
1.5269 GBP |
1.5269 GBP |
1.5487 GBP |
1.5464 GBP |
| 2022-10-07 |
1.5111 GBP |
10,720.2000 OMG |
1.5054 GBP |
1.4988 GBP |
1.5111 GBP |
1.5111 GBP |
| 2022-10-06 |
1.5169 GBP |
1,071.2000 OMG |
1.5165 GBP |
1.5161 GBP |
1.5362 GBP |
1.5169 GBP |
| 2022-10-05 |
1.4933 GBP |
1,274.3000 OMG |
1.4941 GBP |
1.4933 GBP |
1.5008 GBP |
1.4933 GBP |
| 2022-10-04 |
1.5196 GBP |
578.3000 OMG |
1.5062 GBP |
1.5062 GBP |
1.5275 GBP |
1.5196 GBP |
| 2022-10-03 |
1.4905 GBP |
3,900.5000 OMG |
1.4504 GBP |
1.4503 GBP |
1.4905 GBP |
1.4905 GBP |
| 2022-10-02 |
1.4694 GBP |
7,265.3000 OMG |
1.5134 GBP |
1.4694 GBP |
1.5211 GBP |
1.4694 GBP |
| 2022-10-01 |
1.5455 GBP |
181.1000 OMG |
1.5574 GBP |
1.5455 GBP |
1.5574 GBP |
1.5455 GBP |
| 2022-09-30 |
1.5296 GBP |
5,280.2000 OMG |
1.5629 GBP |
1.5296 GBP |
1.5632 GBP |
1.5296 GBP |
| 2022-09-29 |
1.5466 GBP |
9,763.5000 OMG |
1.6095 GBP |
1.5340 GBP |
1.6095 GBP |
1.5466 GBP |
| 2022-09-28 |
1.5877 GBP |
18,423.8000 OMG |
1.5899 GBP |
1.5497 GBP |
1.5899 GBP |
1.5877 GBP |
| 2022-09-27 |
1.5954 GBP |
21,298.2000 OMG |
1.6263 GBP |
1.5841 GBP |
1.7032 GBP |
1.5954 GBP |
| 2022-09-26 |
1.5978 GBP |
30,424.6000 OMG |
1.5789 GBP |
1.5500 GBP |
1.6214 GBP |
1.5978 GBP |
| 2022-09-25 |
1.5638 GBP |
3,677.1000 OMG |
1.6189 GBP |
1.5638 GBP |
1.6189 GBP |
1.5638 GBP |
| 2022-09-24 |
1.5892 GBP |
3,280.3000 OMG |
1.6280 GBP |
1.5892 GBP |
1.6553 GBP |
1.5892 GBP |
| 2022-09-23 |
1.6356 GBP |
3,205.0000 OMG |
1.6021 GBP |
1.5467 GBP |
1.6356 GBP |
1.6356 GBP |
| 2022-09-22 |
1.5602 GBP |
7,511.9000 OMG |
1.5000 GBP |
1.5000 GBP |
1.5602 GBP |
1.5602 GBP |
| 2022-09-21 |
1.4400 GBP |
8,647.2000 OMG |
1.4618 GBP |
1.4400 GBP |
1.5621 GBP |
1.4400 GBP |
| 2022-09-20 |
1.4904 GBP |
30,639.4000 OMG |
1.5029 GBP |
1.4642 GBP |
1.5132 GBP |
1.4904 GBP |
| 2022-09-19 |
1.4902 GBP |
18,228.8000 OMG |
1.4959 GBP |
1.4430 GBP |
1.5000 GBP |
1.4902 GBP |
| 2022-09-18 |
1.4612 GBP |
1,969.2000 OMG |
1.5187 GBP |
1.4458 GBP |
1.5187 GBP |
1.4612 GBP |
| 2022-09-17 |
1.5822 GBP |
4,185.6000 OMG |
1.5780 GBP |
1.5386 GBP |
1.5822 GBP |
1.5822 GBP |
| 2022-09-16 |
1.5366 GBP |
2,810.2000 OMG |
1.5259 GBP |
1.5027 GBP |
1.5390 GBP |
1.5366 GBP |
| 2022-09-15 |
1.5200 GBP |
7,591.0000 OMG |
1.5938 GBP |
1.5189 GBP |
1.5988 GBP |
1.5200 GBP |
| 2022-09-14 |
1.5648 GBP |
7,496.0000 OMG |
1.5662 GBP |
1.5381 GBP |
1.5775 GBP |
1.5648 GBP |
| 2022-09-13 |
1.5543 GBP |
31,099.3000 OMG |
1.7019 GBP |
1.5543 GBP |
1.7086 GBP |
1.5543 GBP |
| 2022-09-12 |
1.6840 GBP |
11,438.8000 OMG |
1.6841 GBP |
1.6355 GBP |
1.8128 GBP |
1.6840 GBP |
| 2022-09-11 |
1.6233 GBP |
6,860.9000 OMG |
1.6442 GBP |
1.6233 GBP |
1.6932 GBP |
1.6233 GBP |
| 2022-09-10 |
1.6442 GBP |
18,108.8000 OMG |
1.6800 GBP |
1.6395 GBP |
1.7330 GBP |
1.6442 GBP |