Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
2.6409 GBP |
139,930.9000 OMG |
2.6050 GBP |
2.5355 GBP |
2.7724 GBP |
2.6767 GBP |
| 2020-10-08 |
2.5706 GBP |
194,482.2000 OMG |
2.5313 GBP |
2.3441 GBP |
2.7015 GBP |
2.6099 GBP |
| 2020-10-07 |
2.5647 GBP |
189,139.5000 OMG |
2.5984 GBP |
2.4080 GBP |
2.6108 GBP |
2.5310 GBP |
| 2020-10-06 |
2.7714 GBP |
126,715.9000 OMG |
2.9312 GBP |
2.5500 GBP |
2.9312 GBP |
2.6115 GBP |
| 2020-10-05 |
2.8921 GBP |
92,096.9000 OMG |
2.8455 GBP |
2.8447 GBP |
3.0173 GBP |
2.9387 GBP |
| 2020-10-04 |
2.8558 GBP |
122,251.5000 OMG |
2.8850 GBP |
2.7200 GBP |
2.8968 GBP |
2.8265 GBP |
| 2020-10-03 |
2.9205 GBP |
127,127.1000 OMG |
2.9592 GBP |
2.8764 GBP |
2.9999 GBP |
2.8817 GBP |
| 2020-10-02 |
3.0286 GBP |
364,689.2000 OMG |
3.1097 GBP |
2.7714 GBP |
3.3150 GBP |
2.9475 GBP |
| 2020-10-01 |
3.1188 GBP |
297,456.8000 OMG |
3.1255 GBP |
2.9662 GBP |
3.4264 GBP |
3.1121 GBP |
| 2020-09-30 |
3.1638 GBP |
199,006.3000 OMG |
3.1978 GBP |
2.9663 GBP |
3.1979 GBP |
3.1297 GBP |
| 2020-09-29 |
3.0603 GBP |
603,207.3000 OMG |
2.9183 GBP |
2.9183 GBP |
3.4500 GBP |
3.2022 GBP |
| 2020-09-28 |
2.6827 GBP |
547,807.9000 OMG |
2.4504 GBP |
2.4504 GBP |
3.3500 GBP |
2.9150 GBP |
| 2020-09-27 |
2.4405 GBP |
44,017.9000 OMG |
2.4367 GBP |
2.3197 GBP |
2.4442 GBP |
2.4442 GBP |
| 2020-09-26 |
2.4635 GBP |
90,624.3000 OMG |
2.4950 GBP |
2.3900 GBP |
2.5102 GBP |
2.4320 GBP |
| 2020-09-25 |
2.4606 GBP |
92,717.6000 OMG |
2.4412 GBP |
2.3176 GBP |
2.5500 GBP |
2.4800 GBP |
| 2020-09-24 |
2.2944 GBP |
138,511.4000 OMG |
2.1441 GBP |
2.1414 GBP |
2.4763 GBP |
2.4446 GBP |
| 2020-09-23 |
2.3379 GBP |
403,454.6000 OMG |
2.5224 GBP |
2.1107 GBP |
2.5382 GBP |
2.1533 GBP |
| 2020-09-22 |
2.2588 GBP |
283,226.7000 OMG |
1.9918 GBP |
1.9854 GBP |
2.5729 GBP |
2.5258 GBP |
| 2020-09-21 |
2.1178 GBP |
222,440.9000 OMG |
2.2356 GBP |
1.9531 GBP |
2.2700 GBP |
2.0000 GBP |
| 2020-09-20 |
2.2965 GBP |
167,282.4000 OMG |
2.3596 GBP |
2.1781 GBP |
2.4221 GBP |
2.2334 GBP |
| 2020-09-19 |
2.3520 GBP |
154,528.1000 OMG |
2.3417 GBP |
2.2992 GBP |
2.4409 GBP |
2.3622 GBP |
| 2020-09-18 |
2.4411 GBP |
285,507.6000 OMG |
2.5383 GBP |
2.2736 GBP |
2.6467 GBP |
2.3438 GBP |
| 2020-09-17 |
2.6008 GBP |
100,522.2000 OMG |
2.6601 GBP |
2.4732 GBP |
2.7500 GBP |
2.5415 GBP |
| 2020-09-16 |
2.6698 GBP |
77,828.7000 OMG |
2.6871 GBP |
2.5860 GBP |
2.7413 GBP |
2.6524 GBP |
| 2020-09-15 |
2.8411 GBP |
183,436.1000 OMG |
2.9921 GBP |
2.6833 GBP |
3.0116 GBP |
2.6900 GBP |
| 2020-09-14 |
2.9986 GBP |
143,872.7000 OMG |
2.9952 GBP |
2.8935 GBP |
3.1172 GBP |
3.0019 GBP |
| 2020-09-13 |
3.1031 GBP |
279,389.8000 OMG |
3.2073 GBP |
2.8744 GBP |
3.2491 GBP |
2.9989 GBP |
| 2020-09-12 |
3.1149 GBP |
221,879.8000 OMG |
3.0035 GBP |
2.9500 GBP |
3.2825 GBP |
3.2262 GBP |
| 2020-09-11 |
3.0088 GBP |
210,893.5000 OMG |
3.0109 GBP |
2.8522 GBP |
3.0500 GBP |
3.0066 GBP |
| 2020-09-10 |
2.9824 GBP |
395,802.6000 OMG |
2.9573 GBP |
2.8768 GBP |
3.1519 GBP |
3.0075 GBP |
| 2020-09-09 |
2.8300 GBP |
343,688.7000 OMG |
2.7001 GBP |
2.6665 GBP |
3.0070 GBP |
2.9599 GBP |
| 2020-09-08 |
2.7338 GBP |
294,237.5000 OMG |
2.7425 GBP |
2.6179 GBP |
2.9014 GBP |
2.7251 GBP |
| 2020-09-07 |
2.8571 GBP |
341,011.0000 OMG |
2.9649 GBP |
2.5169 GBP |
2.9852 GBP |
2.7492 GBP |
| 2020-09-06 |
2.8880 GBP |
356,725.9000 OMG |
2.8111 GBP |
2.5565 GBP |
3.0583 GBP |
2.9649 GBP |
| 2020-09-05 |
2.9829 GBP |
413,716.6000 OMG |
3.1524 GBP |
2.5639 GBP |
3.3996 GBP |
2.8133 GBP |
| 2020-09-04 |
2.9011 GBP |
599,696.4000 OMG |
2.6854 GBP |
2.4900 GBP |
3.4394 GBP |
3.1167 GBP |
| 2020-09-03 |
2.9964 GBP |
415,630.5000 OMG |
3.2982 GBP |
2.5604 GBP |
3.3410 GBP |
2.6945 GBP |
| 2020-09-02 |
3.5197 GBP |
548,604.2000 OMG |
3.7432 GBP |
3.0114 GBP |
3.9135 GBP |
3.2962 GBP |
| 2020-09-01 |
3.7865 GBP |
225,289.9000 OMG |
3.8333 GBP |
3.6966 GBP |
3.8565 GBP |
3.7397 GBP |
| 2020-08-31 |
3.9845 GBP |
206,317.6000 OMG |
4.1213 GBP |
3.8391 GBP |
4.1864 GBP |
3.8476 GBP |
| 2020-08-30 |
3.9839 GBP |
325,020.2000 OMG |
3.8483 GBP |
3.8265 GBP |
4.3896 GBP |
4.1195 GBP |
| 2020-08-29 |
3.9671 GBP |
130,391.0000 OMG |
4.0922 GBP |
3.8074 GBP |
4.0983 GBP |
3.8419 GBP |
| 2020-08-28 |
3.9472 GBP |
136,369.6000 OMG |
3.8134 GBP |
3.7015 GBP |
4.1110 GBP |
4.0810 GBP |
| 2020-08-27 |
3.9694 GBP |
219,647.5000 OMG |
4.1334 GBP |
3.7500 GBP |
4.1552 GBP |
3.8053 GBP |
| 2020-08-26 |
4.0318 GBP |
356,812.9000 OMG |
3.9204 GBP |
3.7700 GBP |
4.4418 GBP |
4.1431 GBP |
| 2020-08-25 |
4.2124 GBP |
490,237.9000 OMG |
4.4948 GBP |
3.5410 GBP |
4.5166 GBP |
3.9300 GBP |
| 2020-08-24 |
4.7020 GBP |
279,820.0000 OMG |
4.9131 GBP |
4.3939 GBP |
4.9196 GBP |
4.4909 GBP |
| 2020-08-23 |
4.7956 GBP |
722,882.7000 OMG |
4.6777 GBP |
4.6108 GBP |
5.5312 GBP |
4.9135 GBP |
| 2020-08-22 |
4.7380 GBP |
653,672.0000 OMG |
4.7700 GBP |
3.8441 GBP |
4.9714 GBP |
4.7059 GBP |
| 2020-08-21 |
4.5580 GBP |
2,137,156.2000 OMG |
4.3235 GBP |
4.3235 GBP |
7.7700 GBP |
4.7924 GBP |