Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
2.8283 GBP |
198,583.8000 OMG |
2.7350 GBP |
2.6300 GBP |
2.9750 GBP |
2.8283 GBP |
| 2020-11-27 |
2.7195 GBP |
274,345.5000 OMG |
2.8307 GBP |
2.5083 GBP |
2.8868 GBP |
2.7195 GBP |
| 2020-11-26 |
2.7894 GBP |
726,392.1000 OMG |
3.2785 GBP |
2.4251 GBP |
3.5000 GBP |
2.7894 GBP |
| 2020-11-25 |
3.2750 GBP |
1,155,835.8000 OMG |
3.2492 GBP |
3.1174 GBP |
3.8734 GBP |
3.2750 GBP |
| 2020-11-24 |
3.2473 GBP |
789,516.0000 OMG |
3.1779 GBP |
2.9990 GBP |
3.4847 GBP |
3.2473 GBP |
| 2020-11-23 |
3.1801 GBP |
357,386.8000 OMG |
2.9583 GBP |
2.8591 GBP |
3.1859 GBP |
3.1801 GBP |
| 2020-11-22 |
2.9541 GBP |
452,465.1000 OMG |
3.2174 GBP |
2.7252 GBP |
3.2206 GBP |
2.9541 GBP |
| 2020-11-21 |
3.2006 GBP |
758,586.7000 OMG |
2.6764 GBP |
2.6764 GBP |
3.2725 GBP |
3.2006 GBP |
| 2020-11-20 |
2.6711 GBP |
255,580.4000 OMG |
2.4790 GBP |
2.4624 GBP |
2.7500 GBP |
2.6711 GBP |
| 2020-11-19 |
2.4782 GBP |
157,756.3000 OMG |
2.5187 GBP |
2.4300 GBP |
2.5356 GBP |
2.4782 GBP |
| 2020-11-18 |
2.5218 GBP |
185,409.5000 OMG |
2.6160 GBP |
2.4095 GBP |
2.6489 GBP |
2.5218 GBP |
| 2020-11-17 |
2.6110 GBP |
104,944.9000 OMG |
2.6350 GBP |
2.5675 GBP |
2.7030 GBP |
2.6110 GBP |
| 2020-11-16 |
2.5654 GBP |
80,646.1000 OMG |
2.5081 GBP |
2.5056 GBP |
2.6426 GBP |
2.6226 GBP |
| 2020-11-15 |
2.5612 GBP |
134,103.7000 OMG |
2.6224 GBP |
2.4735 GBP |
2.6491 GBP |
2.4999 GBP |
| 2020-11-14 |
2.6943 GBP |
121,730.7000 OMG |
2.7579 GBP |
2.5320 GBP |
2.7581 GBP |
2.6306 GBP |
| 2020-11-13 |
2.7082 GBP |
225,928.8000 OMG |
2.6560 GBP |
2.6231 GBP |
2.7642 GBP |
2.7604 GBP |
| 2020-11-12 |
2.6649 GBP |
464,075.7000 OMG |
2.6648 GBP |
2.5750 GBP |
2.8943 GBP |
2.6650 GBP |
| 2020-11-11 |
2.5603 GBP |
749,122.5000 OMG |
2.4509 GBP |
2.4488 GBP |
2.9107 GBP |
2.6696 GBP |
| 2020-11-10 |
2.4231 GBP |
228,318.8000 OMG |
2.4003 GBP |
2.3356 GBP |
2.4551 GBP |
2.4458 GBP |
| 2020-11-09 |
2.4223 GBP |
215,142.8000 OMG |
2.4284 GBP |
2.2976 GBP |
2.4664 GBP |
2.4161 GBP |
| 2020-11-08 |
2.3693 GBP |
218,481.7000 OMG |
2.3155 GBP |
2.2900 GBP |
2.5291 GBP |
2.4231 GBP |
| 2020-11-07 |
2.4237 GBP |
567,536.2000 OMG |
2.5320 GBP |
2.2254 GBP |
2.6587 GBP |
2.3153 GBP |
| 2020-11-06 |
2.3685 GBP |
323,603.2000 OMG |
2.2051 GBP |
2.2051 GBP |
2.5714 GBP |
2.5318 GBP |
| 2020-11-05 |
2.1737 GBP |
287,560.8000 OMG |
2.1460 GBP |
2.0600 GBP |
2.2741 GBP |
2.2013 GBP |
| 2020-11-04 |
2.1819 GBP |
147,354.4000 OMG |
2.2196 GBP |
2.0290 GBP |
2.3151 GBP |
2.1441 GBP |
| 2020-11-03 |
2.2747 GBP |
153,532.9000 OMG |
2.3301 GBP |
2.1711 GBP |
2.3318 GBP |
2.2192 GBP |
| 2020-11-02 |
2.3905 GBP |
136,726.8000 OMG |
2.4508 GBP |
2.2998 GBP |
2.4651 GBP |
2.3302 GBP |
| 2020-11-01 |
2.3651 GBP |
564,776.4000 OMG |
2.2798 GBP |
2.2450 GBP |
2.4778 GBP |
2.4503 GBP |
| 2020-10-31 |
2.2595 GBP |
108,338.3000 OMG |
2.2348 GBP |
2.2337 GBP |
2.3269 GBP |
2.2841 GBP |
| 2020-10-30 |
2.2264 GBP |
476,342.3000 OMG |
2.2325 GBP |
2.1396 GBP |
2.2691 GBP |
2.2203 GBP |
| 2020-10-29 |
2.2977 GBP |
165,070.8000 OMG |
2.3633 GBP |
2.2073 GBP |
2.4187 GBP |
2.2321 GBP |
| 2020-10-28 |
2.4248 GBP |
66,220.1000 OMG |
2.4864 GBP |
2.3201 GBP |
2.5447 GBP |
2.3631 GBP |
| 2020-10-27 |
2.4935 GBP |
75,489.3000 OMG |
2.5097 GBP |
2.4367 GBP |
2.5403 GBP |
2.4772 GBP |
| 2020-10-26 |
2.5245 GBP |
141,430.9000 OMG |
2.5450 GBP |
2.3750 GBP |
2.6177 GBP |
2.5039 GBP |
| 2020-10-25 |
2.6076 GBP |
63,215.4000 OMG |
2.6621 GBP |
2.5326 GBP |
2.6743 GBP |
2.5530 GBP |
| 2020-10-24 |
2.6736 GBP |
79,907.5000 OMG |
2.6817 GBP |
2.6381 GBP |
2.7500 GBP |
2.6654 GBP |
| 2020-10-23 |
2.6813 GBP |
59,083.7000 OMG |
2.6762 GBP |
2.6099 GBP |
2.8034 GBP |
2.6863 GBP |
| 2020-10-22 |
2.5970 GBP |
180,572.4000 OMG |
2.5090 GBP |
2.4950 GBP |
2.7449 GBP |
2.6850 GBP |
| 2020-10-21 |
2.4556 GBP |
67,923.5000 OMG |
2.4139 GBP |
2.4139 GBP |
2.6162 GBP |
2.4972 GBP |
| 2020-10-20 |
2.4967 GBP |
109,429.5000 OMG |
2.5838 GBP |
2.3770 GBP |
2.6238 GBP |
2.4096 GBP |
| 2020-10-19 |
2.6009 GBP |
72,662.0000 OMG |
2.6203 GBP |
2.5090 GBP |
2.6965 GBP |
2.5815 GBP |
| 2020-10-18 |
2.5845 GBP |
39,843.0000 OMG |
2.5270 GBP |
2.5270 GBP |
2.6733 GBP |
2.6420 GBP |
| 2020-10-17 |
2.5146 GBP |
63,000.7000 OMG |
2.4980 GBP |
2.4320 GBP |
2.5545 GBP |
2.5312 GBP |
| 2020-10-16 |
2.5764 GBP |
122,203.0000 OMG |
2.6481 GBP |
2.5000 GBP |
2.7136 GBP |
2.5046 GBP |
| 2020-10-15 |
2.6044 GBP |
109,056.4000 OMG |
2.5653 GBP |
2.5093 GBP |
2.7239 GBP |
2.6435 GBP |
| 2020-10-14 |
2.6363 GBP |
119,131.9000 OMG |
2.7155 GBP |
2.5093 GBP |
2.7456 GBP |
2.5570 GBP |
| 2020-10-13 |
2.7613 GBP |
58,846.2000 OMG |
2.7979 GBP |
2.6697 GBP |
2.7979 GBP |
2.7246 GBP |
| 2020-10-12 |
2.8014 GBP |
59,304.3000 OMG |
2.8233 GBP |
2.6892 GBP |
2.8574 GBP |
2.7795 GBP |
| 2020-10-11 |
2.8097 GBP |
97,043.1000 OMG |
2.7882 GBP |
2.7092 GBP |
2.9107 GBP |
2.8312 GBP |
| 2020-10-10 |
2.7288 GBP |
130,663.1000 OMG |
2.6727 GBP |
2.6727 GBP |
2.9790 GBP |
2.7848 GBP |