Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
2.7380 GBP |
610,342.1000 OMG |
2.5985 GBP |
2.4689 GBP |
2.7899 GBP |
2.7380 GBP |
| 2021-01-16 |
2.6080 GBP |
641,372.6000 OMG |
2.6586 GBP |
2.5504 GBP |
2.8472 GBP |
2.6080 GBP |
| 2021-01-15 |
2.6588 GBP |
798,692.3000 OMG |
2.3667 GBP |
2.3457 GBP |
2.8492 GBP |
2.6588 GBP |
| 2021-01-14 |
2.3630 GBP |
462,152.7000 OMG |
2.3847 GBP |
2.2700 GBP |
2.4826 GBP |
2.3630 GBP |
| 2021-01-13 |
2.3847 GBP |
228,885.2000 OMG |
2.1664 GBP |
2.1097 GBP |
2.4177 GBP |
2.3847 GBP |
| 2021-01-12 |
2.1781 GBP |
346,633.2000 OMG |
2.3020 GBP |
2.1078 GBP |
2.4188 GBP |
2.1781 GBP |
| 2021-01-11 |
2.2966 GBP |
716,201.8000 OMG |
2.7046 GBP |
1.8006 GBP |
2.7046 GBP |
2.2966 GBP |
| 2021-01-10 |
2.7120 GBP |
761,776.8000 OMG |
2.7712 GBP |
2.3750 GBP |
3.0500 GBP |
2.7120 GBP |
| 2021-01-09 |
2.7552 GBP |
455,547.4000 OMG |
2.5166 GBP |
2.4499 GBP |
2.8267 GBP |
2.7552 GBP |
| 2021-01-08 |
2.5166 GBP |
732,962.1000 OMG |
2.6018 GBP |
2.2950 GBP |
2.6498 GBP |
2.5166 GBP |
| 2021-01-07 |
2.6018 GBP |
697,122.9000 OMG |
2.7325 GBP |
2.5002 GBP |
2.8999 GBP |
2.6018 GBP |
| 2021-01-06 |
2.7325 GBP |
755,345.7000 OMG |
2.5843 GBP |
2.4643 GBP |
2.9000 GBP |
2.7325 GBP |
| 2021-01-05 |
2.5845 GBP |
1,185,536.4000 OMG |
2.4409 GBP |
2.3100 GBP |
2.7645 GBP |
2.5845 GBP |
| 2021-01-04 |
2.4367 GBP |
1,465,405.9000 OMG |
2.2424 GBP |
1.9800 GBP |
2.5763 GBP |
2.4367 GBP |
| 2021-01-03 |
2.2371 GBP |
1,307,416.7000 OMG |
1.8787 GBP |
1.8259 GBP |
2.2387 GBP |
2.2371 GBP |
| 2021-01-02 |
1.8683 GBP |
419,617.1000 OMG |
1.8529 GBP |
1.7811 GBP |
1.9982 GBP |
1.8683 GBP |
| 2021-01-01 |
1.8549 GBP |
190,675.9000 OMG |
1.7984 GBP |
1.7859 GBP |
2.0299 GBP |
1.8549 GBP |
| 2020-12-31 |
1.8041 GBP |
84,907.6000 OMG |
1.8049 GBP |
1.7304 GBP |
1.8829 GBP |
1.8041 GBP |
| 2020-12-30 |
1.8044 GBP |
101,203.3000 OMG |
1.9068 GBP |
1.7941 GBP |
1.9113 GBP |
1.8044 GBP |
| 2020-12-29 |
1.8968 GBP |
369,033.2000 OMG |
1.9788 GBP |
1.7965 GBP |
2.0237 GBP |
1.8968 GBP |
| 2020-12-28 |
1.9793 GBP |
269,873.1000 OMG |
1.9484 GBP |
1.9151 GBP |
2.0773 GBP |
1.9793 GBP |
| 2020-12-27 |
1.9476 GBP |
301,297.2000 OMG |
1.8738 GBP |
1.7800 GBP |
2.1000 GBP |
1.9476 GBP |
| 2020-12-26 |
1.8738 GBP |
249,853.0000 OMG |
1.9118 GBP |
1.8435 GBP |
1.9540 GBP |
1.8738 GBP |
| 2020-12-25 |
1.9151 GBP |
161,454.4000 OMG |
1.9255 GBP |
1.8752 GBP |
2.0435 GBP |
1.9151 GBP |
| 2020-12-24 |
1.9259 GBP |
426,154.2000 OMG |
1.7340 GBP |
1.6742 GBP |
1.9259 GBP |
1.9259 GBP |
| 2020-12-23 |
1.7326 GBP |
462,518.3000 OMG |
2.2492 GBP |
1.4900 GBP |
2.2544 GBP |
1.7326 GBP |
| 2020-12-22 |
2.2463 GBP |
213,574.6000 OMG |
2.2064 GBP |
2.1000 GBP |
2.3131 GBP |
2.2463 GBP |
| 2020-12-21 |
2.2064 GBP |
258,655.6000 OMG |
2.3604 GBP |
2.2033 GBP |
2.4597 GBP |
2.2064 GBP |
| 2020-12-20 |
2.3606 GBP |
123,712.6000 OMG |
2.4161 GBP |
2.3372 GBP |
2.4657 GBP |
2.3606 GBP |
| 2020-12-19 |
2.4161 GBP |
130,903.4000 OMG |
2.4039 GBP |
2.4025 GBP |
2.5181 GBP |
2.4161 GBP |
| 2020-12-18 |
2.4044 GBP |
102,454.2000 OMG |
2.3898 GBP |
2.3330 GBP |
2.4593 GBP |
2.4044 GBP |
| 2020-12-17 |
2.3897 GBP |
219,190.9000 OMG |
2.4923 GBP |
2.3300 GBP |
2.5725 GBP |
2.3897 GBP |
| 2020-12-16 |
2.4865 GBP |
207,644.6000 OMG |
2.3530 GBP |
2.2966 GBP |
2.4865 GBP |
2.4865 GBP |
| 2020-12-15 |
2.3530 GBP |
119,312.8000 OMG |
2.4374 GBP |
2.3480 GBP |
2.4797 GBP |
2.3530 GBP |
| 2020-12-14 |
2.4388 GBP |
114,157.4000 OMG |
2.4545 GBP |
2.3554 GBP |
2.4622 GBP |
2.4388 GBP |
| 2020-12-13 |
2.4547 GBP |
189,216.1000 OMG |
2.4154 GBP |
2.3617 GBP |
2.5296 GBP |
2.4547 GBP |
| 2020-12-12 |
2.4222 GBP |
278,808.0000 OMG |
2.2622 GBP |
2.2579 GBP |
2.4526 GBP |
2.4222 GBP |
| 2020-12-11 |
2.2655 GBP |
220,677.6000 OMG |
2.3921 GBP |
2.2409 GBP |
2.4712 GBP |
2.2655 GBP |
| 2020-12-10 |
2.3920 GBP |
83,097.2000 OMG |
2.4484 GBP |
2.3057 GBP |
2.4484 GBP |
2.3920 GBP |
| 2020-12-09 |
2.4701 GBP |
363,685.2000 OMG |
2.4250 GBP |
2.2576 GBP |
2.4915 GBP |
2.4701 GBP |
| 2020-12-08 |
2.4314 GBP |
230,027.3000 OMG |
2.6825 GBP |
2.3696 GBP |
2.6872 GBP |
2.4314 GBP |
| 2020-12-07 |
2.6851 GBP |
64,903.8000 OMG |
2.7528 GBP |
2.6591 GBP |
2.7879 GBP |
2.6851 GBP |
| 2020-12-06 |
2.7532 GBP |
71,334.2000 OMG |
2.8166 GBP |
2.6700 GBP |
2.8227 GBP |
2.7532 GBP |
| 2020-12-05 |
2.8185 GBP |
230,114.1000 OMG |
2.6248 GBP |
2.5970 GBP |
2.8501 GBP |
2.8185 GBP |
| 2020-12-04 |
2.6302 GBP |
697,393.6000 OMG |
2.8180 GBP |
2.6133 GBP |
3.2750 GBP |
2.6302 GBP |
| 2020-12-03 |
2.8230 GBP |
69,889.9000 OMG |
2.8461 GBP |
2.7701 GBP |
2.8873 GBP |
2.8230 GBP |
| 2020-12-02 |
2.8445 GBP |
180,521.8000 OMG |
2.7336 GBP |
2.6832 GBP |
2.9000 GBP |
2.8445 GBP |
| 2020-12-01 |
2.7346 GBP |
326,630.5000 OMG |
2.9632 GBP |
2.6741 GBP |
3.0650 GBP |
2.7346 GBP |
| 2020-11-30 |
2.9670 GBP |
332,489.8000 OMG |
2.8650 GBP |
2.7946 GBP |
3.0049 GBP |
2.9670 GBP |
| 2020-11-29 |
2.8591 GBP |
63,451.3000 OMG |
2.8284 GBP |
2.7249 GBP |
2.9029 GBP |
2.8591 GBP |