Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0582 USD |
11,000,774.7400 OGN |
0.0681 USD |
0.0565 USD |
0.0685 USD |
0.0582 USD |
| 2025-05-30 |
0.0705 USD |
30,196,126.4300 OGN |
0.0632 USD |
0.0594 USD |
0.0759 USD |
0.0705 USD |
| 2025-05-29 |
0.0635 USD |
2,116,328.2800 OGN |
0.0660 USD |
0.0634 USD |
0.0679 USD |
0.0635 USD |
| 2025-05-28 |
0.0645 USD |
1,228,921.7900 OGN |
0.0667 USD |
0.0639 USD |
0.0674 USD |
0.0645 USD |
| 2025-05-27 |
0.0663 USD |
428,704.6500 OGN |
0.0643 USD |
0.0627 USD |
0.0677 USD |
0.0663 USD |
| 2025-05-26 |
0.0642 USD |
832,482.8200 OGN |
0.0646 USD |
0.0637 USD |
0.0667 USD |
0.0642 USD |
| 2025-05-25 |
0.0640 USD |
2,515,442.2500 OGN |
0.0643 USD |
0.0618 USD |
0.0651 USD |
0.0640 USD |
| 2025-05-24 |
0.0643 USD |
1,929,603.9200 OGN |
0.0657 USD |
0.0638 USD |
0.0664 USD |
0.0643 USD |
| 2025-05-23 |
0.0660 USD |
1,684,596.3400 OGN |
0.0702 USD |
0.0653 USD |
0.0713 USD |
0.0660 USD |
| 2025-05-22 |
0.0693 USD |
5,412,684.7800 OGN |
0.0667 USD |
0.0658 USD |
0.0710 USD |
0.0693 USD |
| 2025-05-21 |
0.0670 USD |
1,816,377.0300 OGN |
0.0647 USD |
0.0639 USD |
0.0677 USD |
0.0670 USD |
| 2025-05-20 |
0.0644 USD |
2,388,996.6000 OGN |
0.0648 USD |
0.0618 USD |
0.0663 USD |
0.0644 USD |
| 2025-05-19 |
0.0642 USD |
1,400,420.7100 OGN |
0.0659 USD |
0.0614 USD |
0.0659 USD |
0.0642 USD |
| 2025-05-18 |
0.0637 USD |
1,551,510.1300 OGN |
0.0634 USD |
0.0614 USD |
0.0665 USD |
0.0637 USD |
| 2025-05-17 |
0.0632 USD |
3,538,301.6600 OGN |
0.0646 USD |
0.0619 USD |
0.0646 USD |
0.0632 USD |
| 2025-05-16 |
0.0650 USD |
1,143,897.8000 OGN |
0.0670 USD |
0.0644 USD |
0.0685 USD |
0.0650 USD |
| 2025-05-15 |
0.0671 USD |
1,499,211.2200 OGN |
0.0707 USD |
0.0660 USD |
0.0714 USD |
0.0671 USD |
| 2025-05-14 |
0.0714 USD |
1,808,431.4600 OGN |
0.0739 USD |
0.0703 USD |
0.0744 USD |
0.0714 USD |
| 2025-05-13 |
0.0743 USD |
1,773,544.0400 OGN |
0.0705 USD |
0.0667 USD |
0.0749 USD |
0.0743 USD |
| 2025-05-12 |
0.0707 USD |
4,146,230.7500 OGN |
0.0703 USD |
0.0681 USD |
0.0741 USD |
0.0707 USD |
| 2025-05-11 |
0.0707 USD |
9,581,241.7100 OGN |
0.0723 USD |
0.0693 USD |
0.0760 USD |
0.0707 USD |
| 2025-05-10 |
0.0710 USD |
3,316,343.0300 OGN |
0.0667 USD |
0.0663 USD |
0.0711 USD |
0.0710 USD |
| 2025-05-09 |
0.0660 USD |
3,971,674.0800 OGN |
0.0633 USD |
0.0631 USD |
0.0679 USD |
0.0660 USD |
| 2025-05-08 |
0.0632 USD |
2,163,602.8700 OGN |
0.0558 USD |
0.0557 USD |
0.0632 USD |
0.0632 USD |
| 2025-05-07 |
0.0553 USD |
877,837.6800 OGN |
0.0552 USD |
0.0542 USD |
0.0565 USD |
0.0553 USD |
| 2025-05-06 |
0.0546 USD |
1,256,538.7800 OGN |
0.0556 USD |
0.0534 USD |
0.0558 USD |
0.0546 USD |
| 2025-05-05 |
0.0558 USD |
1,854,266.1200 OGN |
0.0562 USD |
0.0547 USD |
0.0571 USD |
0.0558 USD |
| 2025-05-04 |
0.0562 USD |
1,269,678.0500 OGN |
0.0571 USD |
0.0555 USD |
0.0576 USD |
0.0562 USD |
| 2025-05-03 |
0.0574 USD |
1,818,482.4500 OGN |
0.0612 USD |
0.0563 USD |
0.0612 USD |
0.0574 USD |
| 2025-05-02 |
0.0613 USD |
2,251,543.4100 OGN |
0.0619 USD |
0.0601 USD |
0.0627 USD |
0.0613 USD |
| 2025-05-01 |
0.0618 USD |
2,289,522.0900 OGN |
0.0612 USD |
0.0601 USD |
0.0629 USD |
0.0618 USD |
| 2025-04-30 |
0.0612 USD |
1,643,489.2300 OGN |
0.0591 USD |
0.0581 USD |
0.0617 USD |
0.0612 USD |
| 2025-04-29 |
0.0592 USD |
861,585.3400 OGN |
0.0610 USD |
0.0592 USD |
0.0622 USD |
0.0592 USD |
| 2025-04-28 |
0.0610 USD |
1,490,717.2600 OGN |
0.0594 USD |
0.0577 USD |
0.0617 USD |
0.0610 USD |
| 2025-04-27 |
0.0602 USD |
1,078,432.0300 OGN |
0.0622 USD |
0.0593 USD |
0.0622 USD |
0.0602 USD |
| 2025-04-26 |
0.0619 USD |
1,698,716.0600 OGN |
0.0613 USD |
0.0609 USD |
0.0634 USD |
0.0619 USD |
| 2025-04-25 |
0.0611 USD |
3,229,179.8000 OGN |
0.0602 USD |
0.0602 USD |
0.0626 USD |
0.0611 USD |
| 2025-04-24 |
0.0590 USD |
1,836,133.8200 OGN |
0.0598 USD |
0.0576 USD |
0.0598 USD |
0.0590 USD |
| 2025-04-23 |
0.0600 USD |
7,284,471.6700 OGN |
0.0604 USD |
0.0591 USD |
0.0620 USD |
0.0600 USD |
| 2025-04-22 |
0.0593 USD |
15,512,554.2300 OGN |
0.0577 USD |
0.0561 USD |
0.0605 USD |
0.0593 USD |
| 2025-04-21 |
0.0585 USD |
13,694,356.8400 OGN |
0.0619 USD |
0.0583 USD |
0.0644 USD |
0.0585 USD |
| 2025-04-20 |
0.0615 USD |
54,921,977.5900 OGN |
0.0539 USD |
0.0536 USD |
0.0744 USD |
0.0615 USD |
| 2025-04-19 |
0.0536 USD |
2,728,166.3100 OGN |
0.0516 USD |
0.0516 USD |
0.0550 USD |
0.0536 USD |
| 2025-04-18 |
0.0517 USD |
1,835,963.0400 OGN |
0.0513 USD |
0.0511 USD |
0.0524 USD |
0.0517 USD |
| 2025-04-17 |
0.0518 USD |
1,178,632.4100 OGN |
0.0522 USD |
0.0516 USD |
0.0534 USD |
0.0518 USD |
| 2025-04-16 |
0.0524 USD |
2,961,944.4500 OGN |
0.0526 USD |
0.0510 USD |
0.0533 USD |
0.0524 USD |
| 2025-04-15 |
0.0525 USD |
2,754,925.9900 OGN |
0.0532 USD |
0.0523 USD |
0.0546 USD |
0.0525 USD |
| 2025-04-14 |
0.0533 USD |
944,135.6500 OGN |
0.0528 USD |
0.0527 USD |
0.0546 USD |
0.0533 USD |
| 2025-04-13 |
0.0522 USD |
926,460.7200 OGN |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0522 USD |
| 2025-04-12 |
0.0554 USD |
1,819,527.8400 OGN |
0.0532 USD |
0.0525 USD |
0.0559 USD |
0.0554 USD |