Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.1205 USD |
2,420,920.9500 OGN |
0.1183 USD |
0.1165 USD |
0.1225 USD |
0.1205 USD |
| 2023-10-15 |
0.1176 USD |
1,927,635.4900 OGN |
0.1157 USD |
0.1153 USD |
0.1208 USD |
0.1176 USD |
| 2023-10-14 |
0.1163 USD |
2,439,701.3900 OGN |
0.1161 USD |
0.1156 USD |
0.1233 USD |
0.1163 USD |
| 2023-10-13 |
0.1159 USD |
2,018,069.4300 OGN |
0.1172 USD |
0.1143 USD |
0.1187 USD |
0.1159 USD |
| 2023-10-12 |
0.1178 USD |
1,995,162.7300 OGN |
0.1170 USD |
0.1150 USD |
0.1226 USD |
0.1178 USD |
| 2023-10-11 |
0.1175 USD |
2,573,319.6500 OGN |
0.1175 USD |
0.1150 USD |
0.1199 USD |
0.1175 USD |
| 2023-10-10 |
0.1177 USD |
9,907,398.8700 OGN |
0.1247 USD |
0.1157 USD |
0.1305 USD |
0.1177 USD |
| 2023-10-09 |
0.1243 USD |
12,452,412.8700 OGN |
0.1197 USD |
0.1120 USD |
0.1315 USD |
0.1243 USD |
| 2023-10-08 |
0.1204 USD |
6,515,818.0300 OGN |
0.1216 USD |
0.1170 USD |
0.1233 USD |
0.1204 USD |
| 2023-10-07 |
0.1220 USD |
6,629,331.9500 OGN |
0.1293 USD |
0.1200 USD |
0.1310 USD |
0.1220 USD |
| 2023-10-06 |
0.1295 USD |
12,194,206.7400 OGN |
0.1162 USD |
0.1149 USD |
0.1368 USD |
0.1295 USD |
| 2023-10-05 |
0.1165 USD |
4,726,909.1600 OGN |
0.1221 USD |
0.1137 USD |
0.1246 USD |
0.1165 USD |
| 2023-10-04 |
0.1225 USD |
7,792,541.2200 OGN |
0.1249 USD |
0.1175 USD |
0.1294 USD |
0.1225 USD |
| 2023-10-03 |
0.1269 USD |
12,329,074.5900 OGN |
0.1412 USD |
0.1264 USD |
0.1439 USD |
0.1269 USD |
| 2023-10-02 |
0.1398 USD |
20,929,203.4900 OGN |
0.1397 USD |
0.1390 USD |
0.1600 USD |
0.1398 USD |
| 2023-10-01 |
0.1394 USD |
27,356,731.7000 OGN |
0.1435 USD |
0.1284 USD |
0.1538 USD |
0.1394 USD |
| 2023-09-30 |
0.1424 USD |
44,196,413.0900 OGN |
0.1054 USD |
0.1028 USD |
0.2000 USD |
0.1424 USD |
| 2023-09-29 |
0.1050 USD |
9,330,675.9500 OGN |
0.0913 USD |
0.0902 USD |
0.1081 USD |
0.1050 USD |
| 2023-09-28 |
0.0914 USD |
1,104,710.5500 OGN |
0.0888 USD |
0.0884 USD |
0.0931 USD |
0.0914 USD |
| 2023-09-27 |
0.0882 USD |
732,220.2100 OGN |
0.0891 USD |
0.0872 USD |
0.0902 USD |
0.0882 USD |
| 2023-09-26 |
0.0885 USD |
1,288,121.3100 OGN |
0.0910 USD |
0.0881 USD |
0.0924 USD |
0.0885 USD |
| 2023-09-25 |
0.0910 USD |
2,357,525.8100 OGN |
0.0882 USD |
0.0877 USD |
0.0943 USD |
0.0910 USD |
| 2023-09-24 |
0.0887 USD |
1,468,094.7600 OGN |
0.0910 USD |
0.0880 USD |
0.0915 USD |
0.0887 USD |
| 2023-09-23 |
0.0909 USD |
932,913.7300 OGN |
0.0922 USD |
0.0887 USD |
0.0925 USD |
0.0909 USD |
| 2023-09-22 |
0.0922 USD |
1,822,285.4000 OGN |
0.0912 USD |
0.0897 USD |
0.0933 USD |
0.0922 USD |
| 2023-09-21 |
0.0919 USD |
1,578,678.3600 OGN |
0.0974 USD |
0.0909 USD |
0.0995 USD |
0.0919 USD |
| 2023-09-20 |
0.0971 USD |
2,663,618.0600 OGN |
0.0973 USD |
0.0948 USD |
0.0989 USD |
0.0971 USD |
| 2023-09-19 |
0.0972 USD |
4,598,973.1700 OGN |
0.0929 USD |
0.0921 USD |
0.0987 USD |
0.0972 USD |
| 2023-09-18 |
0.0949 USD |
8,192,456.4500 OGN |
0.0873 USD |
0.0864 USD |
0.1036 USD |
0.0949 USD |
| 2023-09-17 |
0.0875 USD |
2,200,865.2000 OGN |
0.0940 USD |
0.0859 USD |
0.0940 USD |
0.0875 USD |
| 2023-09-16 |
0.0937 USD |
1,769,338.4900 OGN |
0.0950 USD |
0.0918 USD |
0.0970 USD |
0.0937 USD |
| 2023-09-15 |
0.0952 USD |
4,151,797.5600 OGN |
0.0947 USD |
0.0929 USD |
0.0968 USD |
0.0952 USD |
| 2023-09-14 |
0.0951 USD |
17,675,553.9300 OGN |
0.0862 USD |
0.0851 USD |
0.1098 USD |
0.0951 USD |
| 2023-09-13 |
0.0863 USD |
2,386,329.6300 OGN |
0.0877 USD |
0.0847 USD |
0.0885 USD |
0.0863 USD |
| 2023-09-12 |
0.0888 USD |
6,465,054.0400 OGN |
0.0888 USD |
0.0863 USD |
0.0970 USD |
0.0888 USD |
| 2023-09-11 |
0.0889 USD |
7,086,431.7100 OGN |
0.0898 USD |
0.0825 USD |
0.0953 USD |
0.0889 USD |
| 2023-09-10 |
0.0889 USD |
4,466,348.8900 OGN |
0.0934 USD |
0.0850 USD |
0.0987 USD |
0.0889 USD |
| 2023-09-09 |
0.0938 USD |
9,312,888.8400 OGN |
0.1012 USD |
0.0916 USD |
0.1050 USD |
0.0938 USD |
| 2023-09-08 |
0.1028 USD |
36,223,851.4500 OGN |
0.0793 USD |
0.0793 USD |
0.1284 USD |
0.1028 USD |
| 2023-09-07 |
0.0793 USD |
6,391,288.6900 OGN |
0.0782 USD |
0.0748 USD |
0.0823 USD |
0.0793 USD |
| 2023-09-06 |
0.0787 USD |
831,818.9700 OGN |
0.0763 USD |
0.0742 USD |
0.0788 USD |
0.0787 USD |
| 2023-09-05 |
0.0760 USD |
1,092,226.4900 OGN |
0.0743 USD |
0.0741 USD |
0.0785 USD |
0.0760 USD |
| 2023-09-04 |
0.0744 USD |
3,181,663.9700 OGN |
0.0722 USD |
0.0721 USD |
0.0782 USD |
0.0744 USD |
| 2023-09-03 |
0.0722 USD |
1,432,681.4300 OGN |
0.0725 USD |
0.0711 USD |
0.0766 USD |
0.0722 USD |
| 2023-09-02 |
0.0721 USD |
1,788,113.4900 OGN |
0.0726 USD |
0.0711 USD |
0.0735 USD |
0.0721 USD |
| 2023-09-01 |
0.0727 USD |
537,238.9600 OGN |
0.0749 USD |
0.0724 USD |
0.0753 USD |
0.0727 USD |
| 2023-08-31 |
0.0746 USD |
690,215.6000 OGN |
0.0786 USD |
0.0740 USD |
0.0786 USD |
0.0746 USD |
| 2023-08-30 |
0.0785 USD |
1,582,445.1000 OGN |
0.0791 USD |
0.0778 USD |
0.0834 USD |
0.0785 USD |
| 2023-08-29 |
0.0789 USD |
782,042.9400 OGN |
0.0743 USD |
0.0707 USD |
0.0800 USD |
0.0789 USD |
| 2023-08-28 |
0.0743 USD |
1,028,791.1800 OGN |
0.0748 USD |
0.0717 USD |
0.0760 USD |
0.0743 USD |