Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.1706 USD |
3,356,767.1700 OGN |
0.1619 USD |
0.1619 USD |
0.1755 USD |
0.1706 USD |
| 2024-01-14 |
0.1651 USD |
2,166,824.0400 OGN |
0.1719 USD |
0.1622 USD |
0.1722 USD |
0.1651 USD |
| 2024-01-13 |
0.1723 USD |
6,126,764.1700 OGN |
0.1809 USD |
0.1687 USD |
0.1840 USD |
0.1723 USD |
| 2024-01-12 |
0.1756 USD |
8,131,230.0900 OGN |
0.1877 USD |
0.1721 USD |
0.1965 USD |
0.1756 USD |
| 2024-01-11 |
0.1878 USD |
18,525,499.5100 OGN |
0.1698 USD |
0.1650 USD |
0.2030 USD |
0.1878 USD |
| 2024-01-10 |
0.1704 USD |
5,896,703.8600 OGN |
0.1618 USD |
0.1522 USD |
0.1727 USD |
0.1704 USD |
| 2024-01-09 |
0.1582 USD |
8,207,636.3800 OGN |
0.1678 USD |
0.1536 USD |
0.1750 USD |
0.1582 USD |
| 2024-01-08 |
0.1686 USD |
12,191,587.4800 OGN |
0.1549 USD |
0.1423 USD |
0.1776 USD |
0.1686 USD |
| 2024-01-07 |
0.1537 USD |
10,025,284.1700 OGN |
0.1593 USD |
0.1518 USD |
0.1790 USD |
0.1537 USD |
| 2024-01-06 |
0.1591 USD |
8,057,360.5700 OGN |
0.1582 USD |
0.1390 USD |
0.1795 USD |
0.1591 USD |
| 2024-01-05 |
0.1571 USD |
9,451,476.4400 OGN |
0.1693 USD |
0.1507 USD |
0.1787 USD |
0.1571 USD |
| 2024-01-04 |
0.1682 USD |
13,330,323.0600 OGN |
0.1621 USD |
0.1572 USD |
0.1785 USD |
0.1682 USD |
| 2024-01-03 |
0.1571 USD |
16,654,911.3100 OGN |
0.1542 USD |
0.1172 USD |
0.1807 USD |
0.1571 USD |
| 2024-01-02 |
0.1536 USD |
3,721,318.7000 OGN |
0.1480 USD |
0.1452 USD |
0.1537 USD |
0.1536 USD |
| 2024-01-01 |
0.1483 USD |
1,841,224.7400 OGN |
0.1399 USD |
0.1365 USD |
0.1485 USD |
0.1483 USD |
| 2023-12-31 |
0.1401 USD |
2,020,207.2300 OGN |
0.1412 USD |
0.1376 USD |
0.1451 USD |
0.1401 USD |
| 2023-12-30 |
0.1420 USD |
2,176,742.6400 OGN |
0.1455 USD |
0.1384 USD |
0.1463 USD |
0.1420 USD |
| 2023-12-29 |
0.1450 USD |
2,312,371.3500 OGN |
0.1462 USD |
0.1410 USD |
0.1501 USD |
0.1450 USD |
| 2023-12-28 |
0.1467 USD |
1,369,865.4800 OGN |
0.1576 USD |
0.1452 USD |
0.1604 USD |
0.1467 USD |
| 2023-12-27 |
0.1565 USD |
4,361,182.0600 OGN |
0.1515 USD |
0.1455 USD |
0.1623 USD |
0.1565 USD |
| 2023-12-26 |
0.1513 USD |
4,566,397.8200 OGN |
0.1632 USD |
0.1413 USD |
0.1633 USD |
0.1513 USD |
| 2023-12-25 |
0.1638 USD |
3,331,254.3200 OGN |
0.1535 USD |
0.1519 USD |
0.1662 USD |
0.1638 USD |
| 2023-12-24 |
0.1523 USD |
2,688,197.1500 OGN |
0.1505 USD |
0.1481 USD |
0.1584 USD |
0.1523 USD |
| 2023-12-23 |
0.1509 USD |
2,242,699.3900 OGN |
0.1486 USD |
0.1426 USD |
0.1542 USD |
0.1509 USD |
| 2023-12-22 |
0.1480 USD |
1,555,907.4500 OGN |
0.1455 USD |
0.1445 USD |
0.1488 USD |
0.1480 USD |
| 2023-12-21 |
0.1453 USD |
1,143,880.9600 OGN |
0.1476 USD |
0.1416 USD |
0.1479 USD |
0.1453 USD |
| 2023-12-20 |
0.1468 USD |
5,067,144.0800 OGN |
0.1354 USD |
0.1342 USD |
0.1555 USD |
0.1468 USD |
| 2023-12-19 |
0.1354 USD |
1,962,713.3800 OGN |
0.1380 USD |
0.1346 USD |
0.1431 USD |
0.1354 USD |
| 2023-12-18 |
0.1380 USD |
3,520,137.8500 OGN |
0.1357 USD |
0.1291 USD |
0.1395 USD |
0.1380 USD |
| 2023-12-17 |
0.1360 USD |
3,264,227.5100 OGN |
0.1496 USD |
0.1358 USD |
0.1514 USD |
0.1360 USD |
| 2023-12-16 |
0.1492 USD |
14,737,235.1300 OGN |
0.1431 USD |
0.1429 USD |
0.1657 USD |
0.1492 USD |
| 2023-12-15 |
0.1444 USD |
8,694,807.1600 OGN |
0.1373 USD |
0.1334 USD |
0.1580 USD |
0.1444 USD |
| 2023-12-14 |
0.1374 USD |
1,815,401.9700 OGN |
0.1346 USD |
0.1269 USD |
0.1383 USD |
0.1374 USD |
| 2023-12-13 |
0.1347 USD |
1,423,101.8700 OGN |
0.1329 USD |
0.1249 USD |
0.1352 USD |
0.1347 USD |
| 2023-12-12 |
0.1333 USD |
2,385,219.8300 OGN |
0.1278 USD |
0.1272 USD |
0.1365 USD |
0.1333 USD |
| 2023-12-11 |
0.1273 USD |
3,347,793.4400 OGN |
0.1403 USD |
0.1231 USD |
0.1415 USD |
0.1273 USD |
| 2023-12-10 |
0.1394 USD |
1,113,650.6900 OGN |
0.1410 USD |
0.1353 USD |
0.1437 USD |
0.1394 USD |
| 2023-12-09 |
0.1400 USD |
2,636,740.1100 OGN |
0.1421 USD |
0.1394 USD |
0.1500 USD |
0.1400 USD |
| 2023-12-08 |
0.1413 USD |
3,309,287.6000 OGN |
0.1371 USD |
0.1366 USD |
0.1429 USD |
0.1413 USD |
| 2023-12-07 |
0.1355 USD |
2,907,008.4100 OGN |
0.1336 USD |
0.1302 USD |
0.1390 USD |
0.1355 USD |
| 2023-12-06 |
0.1340 USD |
1,575,494.0100 OGN |
0.1382 USD |
0.1298 USD |
0.1387 USD |
0.1340 USD |
| 2023-12-05 |
0.1357 USD |
2,559,123.5300 OGN |
0.1336 USD |
0.1311 USD |
0.1391 USD |
0.1357 USD |
| 2023-12-04 |
0.1333 USD |
3,327,183.0000 OGN |
0.1294 USD |
0.1211 USD |
0.1366 USD |
0.1333 USD |
| 2023-12-03 |
0.1291 USD |
1,259,804.3900 OGN |
0.1316 USD |
0.1267 USD |
0.1332 USD |
0.1291 USD |
| 2023-12-02 |
0.1321 USD |
751,521.3200 OGN |
0.1301 USD |
0.1286 USD |
0.1337 USD |
0.1321 USD |
| 2023-12-01 |
0.1295 USD |
1,586,751.7900 OGN |
0.1283 USD |
0.1280 USD |
0.1313 USD |
0.1295 USD |
| 2023-11-30 |
0.1282 USD |
1,536,936.1000 OGN |
0.1274 USD |
0.1270 USD |
0.1330 USD |
0.1282 USD |
| 2023-11-29 |
0.1278 USD |
1,600,148.3800 OGN |
0.1299 USD |
0.1260 USD |
0.1318 USD |
0.1278 USD |
| 2023-11-28 |
0.1296 USD |
2,669,526.6100 OGN |
0.1316 USD |
0.1254 USD |
0.1318 USD |
0.1296 USD |
| 2023-11-27 |
0.1315 USD |
2,688,069.6000 OGN |
0.1340 USD |
0.1265 USD |
0.1354 USD |
0.1315 USD |