Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0452 USD |
3,369,481.9800 OGN |
0.0446 USD |
0.0432 USD |
0.0476 USD |
0.0452 USD |
| 2025-10-30 |
0.0447 USD |
1,536,544.1600 OGN |
0.0462 USD |
0.0433 USD |
0.0470 USD |
0.0447 USD |
| 2025-10-29 |
0.0472 USD |
1,161,034.9800 OGN |
0.0468 USD |
0.0455 USD |
0.0477 USD |
0.0472 USD |
| 2025-10-28 |
0.0471 USD |
2,288,130.9000 OGN |
0.0486 USD |
0.0462 USD |
0.0490 USD |
0.0471 USD |
| 2025-10-27 |
0.0498 USD |
1,311,881.1100 OGN |
0.0495 USD |
0.0482 USD |
0.0505 USD |
0.0498 USD |
| 2025-10-26 |
0.0487 USD |
960,553.1900 OGN |
0.0475 USD |
0.0472 USD |
0.0490 USD |
0.0487 USD |
| 2025-10-25 |
0.0477 USD |
1,782,889.0600 OGN |
0.0475 USD |
0.0469 USD |
0.0478 USD |
0.0477 USD |
| 2025-10-24 |
0.0478 USD |
692,092.3400 OGN |
0.0470 USD |
0.0468 USD |
0.0484 USD |
0.0478 USD |
| 2025-10-23 |
0.0471 USD |
917,034.1600 OGN |
0.0463 USD |
0.0461 USD |
0.0475 USD |
0.0471 USD |
| 2025-10-22 |
0.0465 USD |
1,296,788.4300 OGN |
0.0475 USD |
0.0462 USD |
0.0477 USD |
0.0465 USD |
| 2025-10-21 |
0.0488 USD |
1,587,262.8100 OGN |
0.0491 USD |
0.0470 USD |
0.0509 USD |
0.0488 USD |
| 2025-10-20 |
0.0493 USD |
1,112,660.2000 OGN |
0.0489 USD |
0.0484 USD |
0.0506 USD |
0.0493 USD |
| 2025-10-19 |
0.0496 USD |
1,108,459.3600 OGN |
0.0480 USD |
0.0473 USD |
0.0502 USD |
0.0496 USD |
| 2025-10-18 |
0.0484 USD |
1,045,145.0900 OGN |
0.0475 USD |
0.0475 USD |
0.0488 USD |
0.0484 USD |
| 2025-10-17 |
0.0472 USD |
2,196,045.8900 OGN |
0.0486 USD |
0.0453 USD |
0.0492 USD |
0.0472 USD |
| 2025-10-16 |
0.0485 USD |
2,711,025.1500 OGN |
0.0502 USD |
0.0480 USD |
0.0515 USD |
0.0485 USD |
| 2025-10-15 |
0.0498 USD |
5,543,743.6600 OGN |
0.0512 USD |
0.0494 USD |
0.0543 USD |
0.0498 USD |
| 2025-10-14 |
0.0509 USD |
4,582,580.7900 OGN |
0.0529 USD |
0.0481 USD |
0.0529 USD |
0.0509 USD |
| 2025-10-13 |
0.0525 USD |
6,044,870.2300 OGN |
0.0496 USD |
0.0492 USD |
0.0528 USD |
0.0525 USD |
| 2025-10-12 |
0.0496 USD |
3,944,648.8800 OGN |
0.0454 USD |
0.0447 USD |
0.0499 USD |
0.0496 USD |
| 2025-10-11 |
0.0457 USD |
11,791,021.4100 OGN |
0.0442 USD |
0.0435 USD |
0.0470 USD |
0.0457 USD |
| 2025-10-10 |
0.0452 USD |
10,270,091.0200 OGN |
0.0586 USD |
0.0300 USD |
0.0599 USD |
0.0452 USD |
| 2025-10-09 |
0.0582 USD |
5,107,739.1100 OGN |
0.0600 USD |
0.0571 USD |
0.0601 USD |
0.0582 USD |
| 2025-10-08 |
0.0611 USD |
7,006,347.3900 OGN |
0.0609 USD |
0.0600 USD |
0.0623 USD |
0.0611 USD |
| 2025-10-07 |
0.0614 USD |
1,256,323.6100 OGN |
0.0641 USD |
0.0608 USD |
0.0642 USD |
0.0614 USD |
| 2025-10-06 |
0.0642 USD |
888,032.1400 OGN |
0.0627 USD |
0.0625 USD |
0.0652 USD |
0.0642 USD |
| 2025-10-05 |
0.0628 USD |
1,595,103.7500 OGN |
0.0623 USD |
0.0619 USD |
0.0643 USD |
0.0628 USD |
| 2025-10-04 |
0.0622 USD |
3,238,885.7400 OGN |
0.0629 USD |
0.0616 USD |
0.0649 USD |
0.0622 USD |
| 2025-10-03 |
0.0632 USD |
7,247,233.1800 OGN |
0.0612 USD |
0.0612 USD |
0.0671 USD |
0.0632 USD |
| 2025-10-02 |
0.0615 USD |
6,506,029.7200 OGN |
0.0591 USD |
0.0584 USD |
0.0620 USD |
0.0615 USD |
| 2025-10-01 |
0.0591 USD |
1,721,056.0700 OGN |
0.0572 USD |
0.0561 USD |
0.0597 USD |
0.0591 USD |
| 2025-09-30 |
0.0569 USD |
1,558,436.8700 OGN |
0.0572 USD |
0.0561 USD |
0.0589 USD |
0.0569 USD |
| 2025-09-29 |
0.0575 USD |
1,885,175.0400 OGN |
0.0574 USD |
0.0568 USD |
0.0600 USD |
0.0575 USD |
| 2025-09-28 |
0.0574 USD |
721,711.4800 OGN |
0.0562 USD |
0.0550 USD |
0.0575 USD |
0.0574 USD |
| 2025-09-27 |
0.0567 USD |
568,202.2400 OGN |
0.0570 USD |
0.0560 USD |
0.0575 USD |
0.0567 USD |
| 2025-09-26 |
0.0567 USD |
945,300.7200 OGN |
0.0549 USD |
0.0547 USD |
0.0570 USD |
0.0567 USD |
| 2025-09-25 |
0.0552 USD |
2,555,100.8500 OGN |
0.0576 USD |
0.0541 USD |
0.0576 USD |
0.0552 USD |
| 2025-09-24 |
0.0583 USD |
1,710,696.6700 OGN |
0.0580 USD |
0.0567 USD |
0.0589 USD |
0.0583 USD |
| 2025-09-23 |
0.0575 USD |
1,198,525.1400 OGN |
0.0581 USD |
0.0568 USD |
0.0586 USD |
0.0575 USD |
| 2025-09-22 |
0.0575 USD |
6,400,773.0000 OGN |
0.0634 USD |
0.0565 USD |
0.0635 USD |
0.0575 USD |
| 2025-09-21 |
0.0636 USD |
3,690,455.5000 OGN |
0.0654 USD |
0.0634 USD |
0.0663 USD |
0.0636 USD |
| 2025-09-20 |
0.0651 USD |
1,622,916.2100 OGN |
0.0643 USD |
0.0638 USD |
0.0663 USD |
0.0651 USD |
| 2025-09-19 |
0.0639 USD |
2,257,504.1300 OGN |
0.0671 USD |
0.0638 USD |
0.0676 USD |
0.0639 USD |
| 2025-09-18 |
0.0669 USD |
3,868,722.3400 OGN |
0.0672 USD |
0.0664 USD |
0.0680 USD |
0.0669 USD |
| 2025-09-17 |
0.0667 USD |
6,304,792.9600 OGN |
0.0624 USD |
0.0612 USD |
0.0680 USD |
0.0667 USD |
| 2025-09-16 |
0.0629 USD |
1,522,201.2800 OGN |
0.0617 USD |
0.0605 USD |
0.0629 USD |
0.0629 USD |
| 2025-09-15 |
0.0619 USD |
830,743.0800 OGN |
0.0643 USD |
0.0606 USD |
0.0653 USD |
0.0619 USD |
| 2025-09-14 |
0.0643 USD |
4,362,678.4000 OGN |
0.0678 USD |
0.0633 USD |
0.0683 USD |
0.0643 USD |
| 2025-09-13 |
0.0678 USD |
1,151,066.3000 OGN |
0.0674 USD |
0.0663 USD |
0.0687 USD |
0.0678 USD |
| 2025-09-12 |
0.0668 USD |
1,401,700.2700 OGN |
0.0657 USD |
0.0649 USD |
0.0669 USD |
0.0668 USD |