Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0594 USD |
673,517.3600 OGN |
0.0622 USD |
0.0586 USD |
0.0627 USD |
0.0594 USD |
| 2025-03-28 |
0.0619 USD |
1,474,111.8200 OGN |
0.0670 USD |
0.0610 USD |
0.0673 USD |
0.0619 USD |
| 2025-03-27 |
0.0675 USD |
440,651.8400 OGN |
0.0667 USD |
0.0665 USD |
0.0683 USD |
0.0675 USD |
| 2025-03-26 |
0.0668 USD |
351,122.4900 OGN |
0.0680 USD |
0.0662 USD |
0.0692 USD |
0.0668 USD |
| 2025-03-25 |
0.0678 USD |
356,673.6600 OGN |
0.0686 USD |
0.0670 USD |
0.0690 USD |
0.0678 USD |
| 2025-03-24 |
0.0686 USD |
1,228,252.6400 OGN |
0.0662 USD |
0.0652 USD |
0.0692 USD |
0.0686 USD |
| 2025-03-23 |
0.0658 USD |
1,890,454.7900 OGN |
0.0654 USD |
0.0654 USD |
0.0695 USD |
0.0658 USD |
| 2025-03-22 |
0.0657 USD |
2,694,188.6700 OGN |
0.0637 USD |
0.0634 USD |
0.0668 USD |
0.0657 USD |
| 2025-03-21 |
0.0637 USD |
497,745.4200 OGN |
0.0646 USD |
0.0626 USD |
0.0650 USD |
0.0637 USD |
| 2025-03-20 |
0.0645 USD |
486,433.2400 OGN |
0.0673 USD |
0.0643 USD |
0.0675 USD |
0.0645 USD |
| 2025-03-19 |
0.0672 USD |
1,487,501.9300 OGN |
0.0665 USD |
0.0651 USD |
0.0674 USD |
0.0672 USD |
| 2025-03-18 |
0.0660 USD |
4,745,054.5200 OGN |
0.0647 USD |
0.0625 USD |
0.0688 USD |
0.0660 USD |
| 2025-03-17 |
0.0652 USD |
1,082,492.7400 OGN |
0.0623 USD |
0.0623 USD |
0.0655 USD |
0.0652 USD |
| 2025-03-16 |
0.0616 USD |
511,539.5600 OGN |
0.0644 USD |
0.0612 USD |
0.0644 USD |
0.0616 USD |
| 2025-03-15 |
0.0640 USD |
651,220.6700 OGN |
0.0625 USD |
0.0622 USD |
0.0647 USD |
0.0640 USD |
| 2025-03-14 |
0.0629 USD |
445,152.0100 OGN |
0.0601 USD |
0.0601 USD |
0.0634 USD |
0.0629 USD |
| 2025-03-13 |
0.0592 USD |
1,309,422.4500 OGN |
0.0612 USD |
0.0589 USD |
0.0621 USD |
0.0592 USD |
| 2025-03-12 |
0.0606 USD |
1,132,530.4200 OGN |
0.0595 USD |
0.0575 USD |
0.0619 USD |
0.0606 USD |
| 2025-03-11 |
0.0604 USD |
1,717,033.4000 OGN |
0.0561 USD |
0.0525 USD |
0.0605 USD |
0.0604 USD |
| 2025-03-10 |
0.0569 USD |
1,447,292.1800 OGN |
0.0594 USD |
0.0548 USD |
0.0639 USD |
0.0569 USD |
| 2025-03-09 |
0.0587 USD |
6,117,543.6600 OGN |
0.0655 USD |
0.0586 USD |
0.0671 USD |
0.0587 USD |
| 2025-03-08 |
0.0649 USD |
248,588.7200 OGN |
0.0656 USD |
0.0642 USD |
0.0663 USD |
0.0649 USD |
| 2025-03-07 |
0.0664 USD |
1,388,830.9400 OGN |
0.0662 USD |
0.0627 USD |
0.0685 USD |
0.0664 USD |
| 2025-03-06 |
0.0660 USD |
2,144,708.5500 OGN |
0.0677 USD |
0.0653 USD |
0.0693 USD |
0.0660 USD |
| 2025-03-05 |
0.0673 USD |
688,743.1800 OGN |
0.0654 USD |
0.0642 USD |
0.0681 USD |
0.0673 USD |
| 2025-03-04 |
0.0654 USD |
2,954,432.2800 OGN |
0.0665 USD |
0.0603 USD |
0.0668 USD |
0.0654 USD |
| 2025-03-03 |
0.0668 USD |
7,584,997.7200 OGN |
0.0766 USD |
0.0659 USD |
0.0767 USD |
0.0668 USD |
| 2025-03-02 |
0.0770 USD |
2,309,882.9400 OGN |
0.0693 USD |
0.0682 USD |
0.0771 USD |
0.0770 USD |
| 2025-03-01 |
0.0697 USD |
1,135,470.3300 OGN |
0.0706 USD |
0.0675 USD |
0.0714 USD |
0.0697 USD |
| 2025-02-28 |
0.0703 USD |
1,512,387.4700 OGN |
0.0716 USD |
0.0651 USD |
0.0718 USD |
0.0703 USD |
| 2025-02-27 |
0.0724 USD |
529,745.1600 OGN |
0.0709 USD |
0.0703 USD |
0.0733 USD |
0.0724 USD |
| 2025-02-26 |
0.0711 USD |
1,555,743.8900 OGN |
0.0716 USD |
0.0679 USD |
0.0730 USD |
0.0711 USD |
| 2025-02-25 |
0.0723 USD |
2,397,610.2400 OGN |
0.0706 USD |
0.0671 USD |
0.0727 USD |
0.0723 USD |
| 2025-02-24 |
0.0697 USD |
2,389,584.8500 OGN |
0.0827 USD |
0.0686 USD |
0.0836 USD |
0.0697 USD |
| 2025-02-23 |
0.0824 USD |
18,380,256.3100 OGN |
0.0800 USD |
0.0799 USD |
0.0960 USD |
0.0824 USD |
| 2025-02-22 |
0.0797 USD |
1,040,163.0900 OGN |
0.0753 USD |
0.0753 USD |
0.0812 USD |
0.0797 USD |
| 2025-02-21 |
0.0756 USD |
1,261,184.5800 OGN |
0.0787 USD |
0.0748 USD |
0.0820 USD |
0.0756 USD |
| 2025-02-20 |
0.0786 USD |
688,887.5600 OGN |
0.0767 USD |
0.0763 USD |
0.0788 USD |
0.0786 USD |
| 2025-02-19 |
0.0754 USD |
2,663,210.5600 OGN |
0.0741 USD |
0.0736 USD |
0.0770 USD |
0.0754 USD |
| 2025-02-18 |
0.0739 USD |
1,118,710.0500 OGN |
0.0780 USD |
0.0719 USD |
0.0781 USD |
0.0739 USD |
| 2025-02-17 |
0.0788 USD |
1,271,820.8800 OGN |
0.0792 USD |
0.0771 USD |
0.0846 USD |
0.0788 USD |
| 2025-02-16 |
0.0789 USD |
655,164.5300 OGN |
0.0798 USD |
0.0783 USD |
0.0807 USD |
0.0789 USD |
| 2025-02-15 |
0.0795 USD |
386,957.2600 OGN |
0.0815 USD |
0.0789 USD |
0.0824 USD |
0.0795 USD |
| 2025-02-14 |
0.0815 USD |
570,386.5900 OGN |
0.0806 USD |
0.0802 USD |
0.0831 USD |
0.0815 USD |
| 2025-02-13 |
0.0808 USD |
1,103,835.1700 OGN |
0.0849 USD |
0.0790 USD |
0.0860 USD |
0.0808 USD |
| 2025-02-12 |
0.0844 USD |
2,451,372.9000 OGN |
0.0771 USD |
0.0759 USD |
0.0864 USD |
0.0844 USD |
| 2025-02-11 |
0.0760 USD |
1,399,946.8500 OGN |
0.0791 USD |
0.0757 USD |
0.0814 USD |
0.0760 USD |
| 2025-02-10 |
0.0782 USD |
2,416,183.8700 OGN |
0.0759 USD |
0.0730 USD |
0.0788 USD |
0.0782 USD |
| 2025-02-09 |
0.0727 USD |
2,199,613.1100 OGN |
0.0745 USD |
0.0726 USD |
0.0783 USD |
0.0727 USD |
| 2025-02-08 |
0.0748 USD |
2,169,358.4400 OGN |
0.0686 USD |
0.0686 USD |
0.0772 USD |
0.0748 USD |