Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0684 USD |
8,140,394.7500 OGN |
0.0626 USD |
0.0626 USD |
0.0701 USD |
0.0684 USD |
| 2025-07-19 |
0.0629 USD |
5,146,204.5800 OGN |
0.0623 USD |
0.0605 USD |
0.0632 USD |
0.0629 USD |
| 2025-07-18 |
0.0619 USD |
6,540,828.9500 OGN |
0.0636 USD |
0.0611 USD |
0.0664 USD |
0.0619 USD |
| 2025-07-17 |
0.0620 USD |
4,119,595.1900 OGN |
0.0610 USD |
0.0599 USD |
0.0630 USD |
0.0620 USD |
| 2025-07-16 |
0.0621 USD |
3,381,479.7300 OGN |
0.0595 USD |
0.0590 USD |
0.0623 USD |
0.0621 USD |
| 2025-07-15 |
0.0570 USD |
5,800,559.1000 OGN |
0.0579 USD |
0.0553 USD |
0.0592 USD |
0.0570 USD |
| 2025-07-14 |
0.0581 USD |
4,587,961.6500 OGN |
0.0582 USD |
0.0570 USD |
0.0609 USD |
0.0581 USD |
| 2025-07-13 |
0.0574 USD |
5,700,976.8300 OGN |
0.0577 USD |
0.0569 USD |
0.0598 USD |
0.0574 USD |
| 2025-07-12 |
0.0569 USD |
1,513,184.2700 OGN |
0.0575 USD |
0.0557 USD |
0.0593 USD |
0.0569 USD |
| 2025-07-11 |
0.0582 USD |
5,480,526.4300 OGN |
0.0572 USD |
0.0559 USD |
0.0596 USD |
0.0582 USD |
| 2025-07-10 |
0.0574 USD |
2,324,658.9800 OGN |
0.0537 USD |
0.0531 USD |
0.0576 USD |
0.0574 USD |
| 2025-07-09 |
0.0535 USD |
2,762,439.9000 OGN |
0.0510 USD |
0.0502 USD |
0.0537 USD |
0.0535 USD |
| 2025-07-08 |
0.0518 USD |
3,286,165.7000 OGN |
0.0521 USD |
0.0504 USD |
0.0531 USD |
0.0518 USD |
| 2025-07-07 |
0.0509 USD |
2,716,503.0200 OGN |
0.0508 USD |
0.0498 USD |
0.0526 USD |
0.0509 USD |
| 2025-07-06 |
0.0506 USD |
1,235,858.8400 OGN |
0.0501 USD |
0.0495 USD |
0.0512 USD |
0.0506 USD |
| 2025-07-05 |
0.0499 USD |
1,647,236.4100 OGN |
0.0505 USD |
0.0497 USD |
0.0512 USD |
0.0499 USD |
| 2025-07-04 |
0.0501 USD |
2,807,973.4800 OGN |
0.0537 USD |
0.0496 USD |
0.0537 USD |
0.0501 USD |
| 2025-07-03 |
0.0535 USD |
2,959,213.5800 OGN |
0.0536 USD |
0.0530 USD |
0.0545 USD |
0.0535 USD |
| 2025-07-02 |
0.0536 USD |
10,593,441.4000 OGN |
0.0509 USD |
0.0507 USD |
0.0565 USD |
0.0536 USD |
| 2025-07-01 |
0.0508 USD |
9,127,832.2400 OGN |
0.0538 USD |
0.0508 USD |
0.0540 USD |
0.0508 USD |
| 2025-06-30 |
0.0538 USD |
10,739,244.4700 OGN |
0.0554 USD |
0.0527 USD |
0.0567 USD |
0.0538 USD |
| 2025-06-29 |
0.0551 USD |
37,234,059.9000 OGN |
0.0519 USD |
0.0517 USD |
0.0629 USD |
0.0551 USD |
| 2025-06-28 |
0.0517 USD |
2,077,805.5800 OGN |
0.0498 USD |
0.0492 USD |
0.0518 USD |
0.0517 USD |
| 2025-06-27 |
0.0498 USD |
899,820.0800 OGN |
0.0490 USD |
0.0485 USD |
0.0503 USD |
0.0498 USD |
| 2025-06-26 |
0.0490 USD |
2,362,802.6000 OGN |
0.0499 USD |
0.0487 USD |
0.0517 USD |
0.0490 USD |
| 2025-06-25 |
0.0502 USD |
920,509.1700 OGN |
0.0513 USD |
0.0495 USD |
0.0516 USD |
0.0502 USD |
| 2025-06-24 |
0.0512 USD |
1,282,891.9000 OGN |
0.0512 USD |
0.0505 USD |
0.0518 USD |
0.0512 USD |
| 2025-06-23 |
0.0508 USD |
2,919,286.9900 OGN |
0.0443 USD |
0.0443 USD |
0.0512 USD |
0.0508 USD |
| 2025-06-22 |
0.0433 USD |
2,537,067.0300 OGN |
0.0463 USD |
0.0427 USD |
0.0467 USD |
0.0433 USD |
| 2025-06-21 |
0.0456 USD |
1,557,512.2400 OGN |
0.0482 USD |
0.0447 USD |
0.0490 USD |
0.0456 USD |
| 2025-06-20 |
0.0472 USD |
1,054,820.0500 OGN |
0.0500 USD |
0.0472 USD |
0.0511 USD |
0.0472 USD |
| 2025-06-19 |
0.0500 USD |
1,278,475.7600 OGN |
0.0513 USD |
0.0492 USD |
0.0519 USD |
0.0500 USD |
| 2025-06-18 |
0.0506 USD |
1,728,543.9300 OGN |
0.0507 USD |
0.0491 USD |
0.0514 USD |
0.0506 USD |
| 2025-06-17 |
0.0508 USD |
5,531,118.0000 OGN |
0.0529 USD |
0.0501 USD |
0.0542 USD |
0.0508 USD |
| 2025-06-16 |
0.0553 USD |
8,142,092.8900 OGN |
0.0527 USD |
0.0524 USD |
0.0574 USD |
0.0553 USD |
| 2025-06-15 |
0.0530 USD |
7,408,168.2800 OGN |
0.0510 USD |
0.0509 USD |
0.0549 USD |
0.0530 USD |
| 2025-06-14 |
0.0511 USD |
1,505,240.1900 OGN |
0.0518 USD |
0.0509 USD |
0.0522 USD |
0.0511 USD |
| 2025-06-13 |
0.0507 USD |
3,684,333.9200 OGN |
0.0539 USD |
0.0495 USD |
0.0539 USD |
0.0507 USD |
| 2025-06-12 |
0.0541 USD |
6,898,390.0000 OGN |
0.0570 USD |
0.0539 USD |
0.0575 USD |
0.0541 USD |
| 2025-06-11 |
0.0586 USD |
1,789,168.9700 OGN |
0.0601 USD |
0.0582 USD |
0.0604 USD |
0.0586 USD |
| 2025-06-10 |
0.0599 USD |
832,962.9900 OGN |
0.0587 USD |
0.0585 USD |
0.0602 USD |
0.0599 USD |
| 2025-06-09 |
0.0564 USD |
1,197,369.1700 OGN |
0.0547 USD |
0.0535 USD |
0.0566 USD |
0.0564 USD |
| 2025-06-08 |
0.0546 USD |
1,027,736.7400 OGN |
0.0547 USD |
0.0536 USD |
0.0556 USD |
0.0546 USD |
| 2025-06-07 |
0.0551 USD |
867,500.9500 OGN |
0.0540 USD |
0.0540 USD |
0.0556 USD |
0.0551 USD |
| 2025-06-06 |
0.0543 USD |
1,708,384.5700 OGN |
0.0535 USD |
0.0535 USD |
0.0561 USD |
0.0543 USD |
| 2025-06-05 |
0.0537 USD |
15,294,503.9100 OGN |
0.0578 USD |
0.0535 USD |
0.0620 USD |
0.0537 USD |
| 2025-06-04 |
0.0572 USD |
13,057,398.6400 OGN |
0.0580 USD |
0.0568 USD |
0.0630 USD |
0.0572 USD |
| 2025-06-03 |
0.0580 USD |
2,988,947.5700 OGN |
0.0583 USD |
0.0572 USD |
0.0591 USD |
0.0580 USD |
| 2025-06-02 |
0.0588 USD |
4,189,196.2900 OGN |
0.0589 USD |
0.0554 USD |
0.0590 USD |
0.0588 USD |
| 2025-06-01 |
0.0580 USD |
7,749,094.6200 OGN |
0.0575 USD |
0.0563 USD |
0.0604 USD |
0.0580 USD |