Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0642 USD |
888,032.1400 OGN |
0.0627 USD |
0.0625 USD |
0.0652 USD |
0.0642 USD |
| 2025-10-05 |
0.0628 USD |
1,595,103.7500 OGN |
0.0623 USD |
0.0619 USD |
0.0643 USD |
0.0628 USD |
| 2025-10-04 |
0.0622 USD |
3,238,885.7400 OGN |
0.0629 USD |
0.0616 USD |
0.0649 USD |
0.0622 USD |
| 2025-10-03 |
0.0632 USD |
7,247,233.1800 OGN |
0.0612 USD |
0.0612 USD |
0.0671 USD |
0.0632 USD |
| 2025-10-02 |
0.0615 USD |
6,506,029.7200 OGN |
0.0591 USD |
0.0584 USD |
0.0620 USD |
0.0615 USD |
| 2025-10-01 |
0.0591 USD |
1,721,056.0700 OGN |
0.0572 USD |
0.0561 USD |
0.0597 USD |
0.0591 USD |
| 2025-09-30 |
0.0569 USD |
1,558,436.8700 OGN |
0.0572 USD |
0.0561 USD |
0.0589 USD |
0.0569 USD |
| 2025-09-29 |
0.0575 USD |
1,885,175.0400 OGN |
0.0574 USD |
0.0568 USD |
0.0600 USD |
0.0575 USD |
| 2025-09-28 |
0.0574 USD |
721,711.4800 OGN |
0.0562 USD |
0.0550 USD |
0.0575 USD |
0.0574 USD |
| 2025-09-27 |
0.0567 USD |
568,202.2400 OGN |
0.0570 USD |
0.0560 USD |
0.0575 USD |
0.0567 USD |
| 2025-09-26 |
0.0567 USD |
945,300.7200 OGN |
0.0549 USD |
0.0547 USD |
0.0570 USD |
0.0567 USD |
| 2025-09-25 |
0.0552 USD |
2,555,100.8500 OGN |
0.0576 USD |
0.0541 USD |
0.0576 USD |
0.0552 USD |
| 2025-09-24 |
0.0583 USD |
1,710,696.6700 OGN |
0.0580 USD |
0.0567 USD |
0.0589 USD |
0.0583 USD |
| 2025-09-23 |
0.0575 USD |
1,198,525.1400 OGN |
0.0581 USD |
0.0568 USD |
0.0586 USD |
0.0575 USD |
| 2025-09-22 |
0.0575 USD |
6,400,773.0000 OGN |
0.0634 USD |
0.0565 USD |
0.0635 USD |
0.0575 USD |
| 2025-09-21 |
0.0636 USD |
3,690,455.5000 OGN |
0.0654 USD |
0.0634 USD |
0.0663 USD |
0.0636 USD |
| 2025-09-20 |
0.0651 USD |
1,622,916.2100 OGN |
0.0643 USD |
0.0638 USD |
0.0663 USD |
0.0651 USD |
| 2025-09-19 |
0.0639 USD |
2,257,504.1300 OGN |
0.0671 USD |
0.0638 USD |
0.0676 USD |
0.0639 USD |
| 2025-09-18 |
0.0669 USD |
3,868,722.3400 OGN |
0.0672 USD |
0.0664 USD |
0.0680 USD |
0.0669 USD |
| 2025-09-17 |
0.0667 USD |
6,304,792.9600 OGN |
0.0624 USD |
0.0612 USD |
0.0680 USD |
0.0667 USD |
| 2025-09-16 |
0.0629 USD |
1,522,201.2800 OGN |
0.0617 USD |
0.0605 USD |
0.0629 USD |
0.0629 USD |
| 2025-09-15 |
0.0619 USD |
830,743.0800 OGN |
0.0643 USD |
0.0606 USD |
0.0653 USD |
0.0619 USD |
| 2025-09-14 |
0.0643 USD |
4,362,678.4000 OGN |
0.0678 USD |
0.0633 USD |
0.0683 USD |
0.0643 USD |
| 2025-09-13 |
0.0678 USD |
1,151,066.3000 OGN |
0.0674 USD |
0.0663 USD |
0.0687 USD |
0.0678 USD |
| 2025-09-12 |
0.0668 USD |
1,401,700.2700 OGN |
0.0657 USD |
0.0649 USD |
0.0669 USD |
0.0668 USD |
| 2025-09-11 |
0.0655 USD |
4,515,529.6200 OGN |
0.0651 USD |
0.0643 USD |
0.0697 USD |
0.0655 USD |
| 2025-09-10 |
0.0652 USD |
1,412,160.1300 OGN |
0.0643 USD |
0.0638 USD |
0.0657 USD |
0.0652 USD |
| 2025-09-09 |
0.0643 USD |
913,050.5900 OGN |
0.0643 USD |
0.0637 USD |
0.0663 USD |
0.0643 USD |
| 2025-09-08 |
0.0646 USD |
2,547,624.1000 OGN |
0.0637 USD |
0.0632 USD |
0.0664 USD |
0.0646 USD |
| 2025-09-07 |
0.0627 USD |
742,069.9600 OGN |
0.0627 USD |
0.0625 USD |
0.0642 USD |
0.0627 USD |
| 2025-09-06 |
0.0621 USD |
1,843,328.1500 OGN |
0.0620 USD |
0.0613 USD |
0.0648 USD |
0.0621 USD |
| 2025-09-05 |
0.0621 USD |
701,189.9400 OGN |
0.0613 USD |
0.0606 USD |
0.0626 USD |
0.0621 USD |
| 2025-09-04 |
0.0612 USD |
1,715,150.2300 OGN |
0.0632 USD |
0.0593 USD |
0.0634 USD |
0.0612 USD |
| 2025-09-03 |
0.0629 USD |
1,067,818.7800 OGN |
0.0621 USD |
0.0614 USD |
0.0633 USD |
0.0629 USD |
| 2025-09-02 |
0.0626 USD |
2,765,189.4700 OGN |
0.0616 USD |
0.0603 USD |
0.0630 USD |
0.0626 USD |
| 2025-09-01 |
0.0613 USD |
2,134,379.6100 OGN |
0.0632 USD |
0.0607 USD |
0.0642 USD |
0.0613 USD |
| 2025-08-31 |
0.0641 USD |
3,734,432.7600 OGN |
0.0666 USD |
0.0637 USD |
0.0685 USD |
0.0641 USD |
| 2025-08-30 |
0.0662 USD |
17,693,613.3900 OGN |
0.0632 USD |
0.0625 USD |
0.0752 USD |
0.0662 USD |
| 2025-08-29 |
0.0630 USD |
3,561,129.1800 OGN |
0.0662 USD |
0.0617 USD |
0.0662 USD |
0.0630 USD |
| 2025-08-28 |
0.0662 USD |
4,264,900.7400 OGN |
0.0671 USD |
0.0649 USD |
0.0683 USD |
0.0662 USD |
| 2025-08-27 |
0.0667 USD |
10,401,602.6200 OGN |
0.0700 USD |
0.0662 USD |
0.0707 USD |
0.0667 USD |
| 2025-08-26 |
0.0704 USD |
19,994,908.1600 OGN |
0.0721 USD |
0.0674 USD |
0.0767 USD |
0.0704 USD |
| 2025-08-25 |
0.0724 USD |
53,732,811.6700 OGN |
0.0701 USD |
0.0692 USD |
0.0816 USD |
0.0724 USD |
| 2025-08-24 |
0.0701 USD |
8,136,471.1100 OGN |
0.0728 USD |
0.0691 USD |
0.0735 USD |
0.0701 USD |
| 2025-08-23 |
0.0729 USD |
7,751,228.4100 OGN |
0.0761 USD |
0.0722 USD |
0.0769 USD |
0.0729 USD |
| 2025-08-22 |
0.0774 USD |
14,723,020.3700 OGN |
0.0740 USD |
0.0713 USD |
0.0778 USD |
0.0774 USD |
| 2025-08-21 |
0.0741 USD |
37,122,701.8600 OGN |
0.0774 USD |
0.0731 USD |
0.0841 USD |
0.0741 USD |
| 2025-08-20 |
0.0766 USD |
153,896,998.8500 OGN |
0.0704 USD |
0.0693 USD |
0.0925 USD |
0.0766 USD |
| 2025-08-19 |
0.0693 USD |
53,719,585.1900 OGN |
0.0604 USD |
0.0597 USD |
0.0771 USD |
0.0693 USD |
| 2025-08-18 |
0.0602 USD |
6,067,150.6500 OGN |
0.0630 USD |
0.0589 USD |
0.0630 USD |
0.0602 USD |