Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0533 USD |
944,135.6500 OGN |
0.0528 USD |
0.0527 USD |
0.0546 USD |
0.0533 USD |
| 2025-04-13 |
0.0522 USD |
926,460.7200 OGN |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0522 USD |
| 2025-04-12 |
0.0554 USD |
1,819,527.8400 OGN |
0.0532 USD |
0.0525 USD |
0.0559 USD |
0.0554 USD |
| 2025-04-11 |
0.0529 USD |
2,221,753.4000 OGN |
0.0516 USD |
0.0513 USD |
0.0535 USD |
0.0529 USD |
| 2025-04-10 |
0.0514 USD |
1,007,416.4100 OGN |
0.0531 USD |
0.0499 USD |
0.0532 USD |
0.0514 USD |
| 2025-04-09 |
0.0535 USD |
843,661.9500 OGN |
0.0479 USD |
0.0462 USD |
0.0535 USD |
0.0535 USD |
| 2025-04-08 |
0.0482 USD |
753,929.0300 OGN |
0.0501 USD |
0.0477 USD |
0.0517 USD |
0.0482 USD |
| 2025-04-07 |
0.0501 USD |
1,783,427.3200 OGN |
0.0490 USD |
0.0454 USD |
0.0517 USD |
0.0501 USD |
| 2025-04-06 |
0.0491 USD |
1,558,864.2600 OGN |
0.0555 USD |
0.0488 USD |
0.0557 USD |
0.0491 USD |
| 2025-04-05 |
0.0551 USD |
650,971.0300 OGN |
0.0563 USD |
0.0549 USD |
0.0569 USD |
0.0551 USD |
| 2025-04-04 |
0.0562 USD |
2,150,201.2200 OGN |
0.0557 USD |
0.0543 USD |
0.0569 USD |
0.0562 USD |
| 2025-04-03 |
0.0558 USD |
2,246,797.2500 OGN |
0.0557 USD |
0.0531 USD |
0.0570 USD |
0.0558 USD |
| 2025-04-02 |
0.0563 USD |
3,744,778.5700 OGN |
0.0595 USD |
0.0562 USD |
0.0606 USD |
0.0563 USD |
| 2025-04-01 |
0.0590 USD |
720,037.4700 OGN |
0.0585 USD |
0.0581 USD |
0.0608 USD |
0.0590 USD |
| 2025-03-31 |
0.0589 USD |
772,248.4000 OGN |
0.0600 USD |
0.0574 USD |
0.0603 USD |
0.0589 USD |
| 2025-03-30 |
0.0602 USD |
744,571.1300 OGN |
0.0597 USD |
0.0594 USD |
0.0616 USD |
0.0602 USD |
| 2025-03-29 |
0.0594 USD |
673,517.3600 OGN |
0.0622 USD |
0.0586 USD |
0.0627 USD |
0.0594 USD |
| 2025-03-28 |
0.0619 USD |
1,474,111.8200 OGN |
0.0670 USD |
0.0610 USD |
0.0673 USD |
0.0619 USD |
| 2025-03-27 |
0.0675 USD |
440,651.8400 OGN |
0.0667 USD |
0.0665 USD |
0.0683 USD |
0.0675 USD |
| 2025-03-26 |
0.0668 USD |
351,122.4900 OGN |
0.0680 USD |
0.0662 USD |
0.0692 USD |
0.0668 USD |
| 2025-03-25 |
0.0678 USD |
356,673.6600 OGN |
0.0686 USD |
0.0670 USD |
0.0690 USD |
0.0678 USD |
| 2025-03-24 |
0.0686 USD |
1,228,252.6400 OGN |
0.0662 USD |
0.0652 USD |
0.0692 USD |
0.0686 USD |
| 2025-03-23 |
0.0658 USD |
1,890,454.7900 OGN |
0.0654 USD |
0.0654 USD |
0.0695 USD |
0.0658 USD |
| 2025-03-22 |
0.0657 USD |
2,694,188.6700 OGN |
0.0637 USD |
0.0634 USD |
0.0668 USD |
0.0657 USD |
| 2025-03-21 |
0.0637 USD |
497,745.4200 OGN |
0.0646 USD |
0.0626 USD |
0.0650 USD |
0.0637 USD |
| 2025-03-20 |
0.0645 USD |
486,433.2400 OGN |
0.0673 USD |
0.0643 USD |
0.0675 USD |
0.0645 USD |
| 2025-03-19 |
0.0672 USD |
1,487,501.9300 OGN |
0.0665 USD |
0.0651 USD |
0.0674 USD |
0.0672 USD |
| 2025-03-18 |
0.0660 USD |
4,745,054.5200 OGN |
0.0647 USD |
0.0625 USD |
0.0688 USD |
0.0660 USD |
| 2025-03-17 |
0.0652 USD |
1,082,492.7400 OGN |
0.0623 USD |
0.0623 USD |
0.0655 USD |
0.0652 USD |
| 2025-03-16 |
0.0616 USD |
511,539.5600 OGN |
0.0644 USD |
0.0612 USD |
0.0644 USD |
0.0616 USD |
| 2025-03-15 |
0.0640 USD |
651,220.6700 OGN |
0.0625 USD |
0.0622 USD |
0.0647 USD |
0.0640 USD |
| 2025-03-14 |
0.0629 USD |
445,152.0100 OGN |
0.0601 USD |
0.0601 USD |
0.0634 USD |
0.0629 USD |
| 2025-03-13 |
0.0592 USD |
1,309,422.4500 OGN |
0.0612 USD |
0.0589 USD |
0.0621 USD |
0.0592 USD |
| 2025-03-12 |
0.0606 USD |
1,132,530.4200 OGN |
0.0595 USD |
0.0575 USD |
0.0619 USD |
0.0606 USD |
| 2025-03-11 |
0.0604 USD |
1,717,033.4000 OGN |
0.0561 USD |
0.0525 USD |
0.0605 USD |
0.0604 USD |
| 2025-03-10 |
0.0569 USD |
1,447,292.1800 OGN |
0.0594 USD |
0.0548 USD |
0.0639 USD |
0.0569 USD |
| 2025-03-09 |
0.0587 USD |
6,117,543.6600 OGN |
0.0655 USD |
0.0586 USD |
0.0671 USD |
0.0587 USD |
| 2025-03-08 |
0.0649 USD |
248,588.7200 OGN |
0.0656 USD |
0.0642 USD |
0.0663 USD |
0.0649 USD |
| 2025-03-07 |
0.0664 USD |
1,388,830.9400 OGN |
0.0662 USD |
0.0627 USD |
0.0685 USD |
0.0664 USD |
| 2025-03-06 |
0.0660 USD |
2,144,708.5500 OGN |
0.0677 USD |
0.0653 USD |
0.0693 USD |
0.0660 USD |
| 2025-03-05 |
0.0673 USD |
688,743.1800 OGN |
0.0654 USD |
0.0642 USD |
0.0681 USD |
0.0673 USD |
| 2025-03-04 |
0.0654 USD |
2,954,432.2800 OGN |
0.0665 USD |
0.0603 USD |
0.0668 USD |
0.0654 USD |
| 2025-03-03 |
0.0668 USD |
7,584,997.7200 OGN |
0.0766 USD |
0.0659 USD |
0.0767 USD |
0.0668 USD |
| 2025-03-02 |
0.0770 USD |
2,309,882.9400 OGN |
0.0693 USD |
0.0682 USD |
0.0771 USD |
0.0770 USD |
| 2025-03-01 |
0.0697 USD |
1,135,470.3300 OGN |
0.0706 USD |
0.0675 USD |
0.0714 USD |
0.0697 USD |
| 2025-02-28 |
0.0703 USD |
1,512,387.4700 OGN |
0.0716 USD |
0.0651 USD |
0.0718 USD |
0.0703 USD |
| 2025-02-27 |
0.0724 USD |
529,745.1600 OGN |
0.0709 USD |
0.0703 USD |
0.0733 USD |
0.0724 USD |
| 2025-02-26 |
0.0711 USD |
1,555,743.8900 OGN |
0.0716 USD |
0.0679 USD |
0.0730 USD |
0.0711 USD |
| 2025-02-25 |
0.0723 USD |
2,397,610.2400 OGN |
0.0706 USD |
0.0671 USD |
0.0727 USD |
0.0723 USD |
| 2025-02-24 |
0.0697 USD |
2,389,584.8500 OGN |
0.0827 USD |
0.0686 USD |
0.0836 USD |
0.0697 USD |