Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.7670 USD |
1,418,871.1900 OGN |
0.7890 USD |
0.7510 USD |
0.8020 USD |
0.7670 USD |
| 2021-08-02 |
0.7940 USD |
1,477,636.5300 OGN |
0.7790 USD |
0.7640 USD |
0.8190 USD |
0.7940 USD |
| 2021-08-01 |
0.7770 USD |
3,502,667.4300 OGN |
0.8060 USD |
0.7640 USD |
0.8590 USD |
0.7770 USD |
| 2021-07-31 |
0.8120 USD |
2,992,199.8000 OGN |
0.7900 USD |
0.7770 USD |
0.8330 USD |
0.8120 USD |
| 2021-07-30 |
0.7900 USD |
3,248,521.2300 OGN |
0.7830 USD |
0.7530 USD |
0.8100 USD |
0.7900 USD |
| 2021-07-29 |
0.7820 USD |
2,703,978.3000 OGN |
0.7760 USD |
0.7520 USD |
0.8320 USD |
0.7820 USD |
| 2021-07-28 |
0.7750 USD |
3,225,248.3000 OGN |
0.7670 USD |
0.7540 USD |
0.8100 USD |
0.7750 USD |
| 2021-07-27 |
0.7670 USD |
3,998,988.4000 OGN |
0.7430 USD |
0.7160 USD |
0.8040 USD |
0.7670 USD |
| 2021-07-26 |
0.7500 USD |
6,796,759.2700 OGN |
0.7960 USD |
0.7250 USD |
0.8500 USD |
0.7500 USD |
| 2021-07-25 |
0.7970 USD |
7,868,047.6700 OGN |
0.7870 USD |
0.7380 USD |
0.8560 USD |
0.7970 USD |
| 2021-07-24 |
0.7790 USD |
10,410,584.1200 OGN |
0.7550 USD |
0.7380 USD |
0.8490 USD |
0.7790 USD |
| 2021-07-23 |
0.7570 USD |
5,474,578.0500 OGN |
0.6820 USD |
0.6680 USD |
0.7700 USD |
0.7570 USD |
| 2021-07-22 |
0.6860 USD |
3,178,218.0600 OGN |
0.6600 USD |
0.6410 USD |
0.7190 USD |
0.6860 USD |
| 2021-07-21 |
0.6590 USD |
5,066,231.8300 OGN |
0.5900 USD |
0.5710 USD |
0.6850 USD |
0.6590 USD |
| 2021-07-20 |
0.5910 USD |
4,668,028.9000 OGN |
0.6520 USD |
0.5630 USD |
0.6650 USD |
0.5910 USD |
| 2021-07-19 |
0.6560 USD |
4,571,730.5100 OGN |
0.7050 USD |
0.6350 USD |
0.7120 USD |
0.6560 USD |
| 2021-07-18 |
0.7130 USD |
2,877,224.3300 OGN |
0.7140 USD |
0.6930 USD |
0.7670 USD |
0.7130 USD |
| 2021-07-17 |
0.7110 USD |
7,457,417.2000 OGN |
0.7400 USD |
0.7040 USD |
0.7800 USD |
0.7110 USD |
| 2021-07-16 |
0.7430 USD |
9,046,326.8600 OGN |
0.9390 USD |
0.7400 USD |
0.9400 USD |
0.7430 USD |
| 2021-07-15 |
0.9230 USD |
21,990,787.3300 OGN |
0.8170 USD |
0.7970 USD |
0.9600 USD |
0.9230 USD |
| 2021-07-14 |
0.8060 USD |
13,123,436.0000 OGN |
0.7410 USD |
0.6680 USD |
0.8520 USD |
0.8060 USD |
| 2021-07-13 |
0.7270 USD |
5,507,686.9400 OGN |
0.7050 USD |
0.6740 USD |
0.7420 USD |
0.7270 USD |
| 2021-07-12 |
0.7000 USD |
5,029,953.9000 OGN |
0.7630 USD |
0.6820 USD |
0.7670 USD |
0.7000 USD |
| 2021-07-11 |
0.7580 USD |
6,602,982.6900 OGN |
0.7920 USD |
0.7350 USD |
0.8000 USD |
0.7580 USD |
| 2021-07-10 |
0.7760 USD |
11,865,553.9600 OGN |
0.6750 USD |
0.6600 USD |
0.7880 USD |
0.7760 USD |
| 2021-07-09 |
0.6810 USD |
5,182,344.5700 OGN |
0.6570 USD |
0.6140 USD |
0.6850 USD |
0.6810 USD |
| 2021-07-08 |
0.6540 USD |
12,992,851.4800 OGN |
0.7280 USD |
0.6390 USD |
0.7980 USD |
0.6540 USD |
| 2021-07-07 |
0.7400 USD |
13,627,089.1000 OGN |
0.6620 USD |
0.6580 USD |
0.8270 USD |
0.7400 USD |
| 2021-07-06 |
0.6620 USD |
2,535,776.6200 OGN |
0.6370 USD |
0.6370 USD |
0.6830 USD |
0.6620 USD |
| 2021-07-05 |
0.6430 USD |
2,376,651.7900 OGN |
0.6710 USD |
0.6230 USD |
0.6770 USD |
0.6430 USD |
| 2021-07-04 |
0.6780 USD |
2,109,961.7100 OGN |
0.6550 USD |
0.6350 USD |
0.6970 USD |
0.6780 USD |
| 2021-07-03 |
0.6530 USD |
1,379,040.6000 OGN |
0.6450 USD |
0.6260 USD |
0.6750 USD |
0.6530 USD |
| 2021-07-02 |
0.6420 USD |
1,273,129.2400 OGN |
0.6470 USD |
0.6120 USD |
0.6610 USD |
0.6420 USD |
| 2021-07-01 |
0.6470 USD |
2,569,351.0500 OGN |
0.6870 USD |
0.6360 USD |
0.7110 USD |
0.6470 USD |
| 2021-06-30 |
0.6890 USD |
3,877,515.1700 OGN |
0.6870 USD |
0.6260 USD |
0.7010 USD |
0.6890 USD |
| 2021-06-29 |
0.6870 USD |
4,774,123.3600 OGN |
0.6710 USD |
0.6690 USD |
0.7320 USD |
0.6870 USD |
| 2021-06-28 |
0.6680 USD |
6,018,187.7500 OGN |
0.6830 USD |
0.6580 USD |
0.7200 USD |
0.6680 USD |
| 2021-06-27 |
0.6820 USD |
5,386,755.5700 OGN |
0.6210 USD |
0.5850 USD |
0.7000 USD |
0.6820 USD |
| 2021-06-26 |
0.6040 USD |
5,996,861.8000 OGN |
0.6120 USD |
0.5670 USD |
0.6360 USD |
0.6040 USD |
| 2021-06-25 |
0.6150 USD |
6,528,978.0100 OGN |
0.6880 USD |
0.6110 USD |
0.7000 USD |
0.6150 USD |
| 2021-06-24 |
0.6870 USD |
8,940,806.4800 OGN |
0.6730 USD |
0.6660 USD |
0.7500 USD |
0.6870 USD |
| 2021-06-23 |
0.6730 USD |
7,599,963.0500 OGN |
0.6170 USD |
0.5920 USD |
0.7260 USD |
0.6730 USD |
| 2021-06-22 |
0.6210 USD |
13,569,175.6900 OGN |
0.6720 USD |
0.5400 USD |
0.7370 USD |
0.6210 USD |
| 2021-06-21 |
0.6730 USD |
12,850,343.5200 OGN |
0.8700 USD |
0.6700 USD |
0.9030 USD |
0.6730 USD |
| 2021-06-20 |
0.8670 USD |
7,249,230.8700 OGN |
0.8240 USD |
0.7600 USD |
0.8990 USD |
0.8670 USD |
| 2021-06-19 |
0.8310 USD |
10,088,420.1800 OGN |
0.8170 USD |
0.7850 USD |
0.9300 USD |
0.8310 USD |
| 2021-06-18 |
0.8230 USD |
5,187,950.1100 OGN |
0.8940 USD |
0.7620 USD |
0.8940 USD |
0.8230 USD |
| 2021-06-17 |
0.8960 USD |
5,416,055.8500 OGN |
0.9160 USD |
0.8640 USD |
0.9890 USD |
0.8960 USD |
| 2021-06-16 |
0.9120 USD |
16,878,351.4400 OGN |
0.9840 USD |
0.8960 USD |
1.0940 USD |
0.9120 USD |
| 2021-06-15 |
0.9870 USD |
6,900,355.2600 OGN |
0.9220 USD |
0.8950 USD |
0.9910 USD |
0.9870 USD |