Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1446 USD |
1,073,138.3800 OGN |
0.1406 USD |
0.1391 USD |
0.1454 USD |
0.1446 USD |
| 2022-10-27 |
0.1412 USD |
2,213,717.4300 OGN |
0.1429 USD |
0.1399 USD |
0.1478 USD |
0.1412 USD |
| 2022-10-26 |
0.1430 USD |
2,410,139.8300 OGN |
0.1409 USD |
0.1407 USD |
0.1500 USD |
0.1430 USD |
| 2022-10-25 |
0.1403 USD |
1,380,463.9900 OGN |
0.1368 USD |
0.1359 USD |
0.1431 USD |
0.1403 USD |
| 2022-10-24 |
0.1364 USD |
662,314.8200 OGN |
0.1379 USD |
0.1349 USD |
0.1380 USD |
0.1364 USD |
| 2022-10-23 |
0.1375 USD |
1,319,291.2900 OGN |
0.1371 USD |
0.1342 USD |
0.1381 USD |
0.1375 USD |
| 2022-10-22 |
0.1367 USD |
446,871.4100 OGN |
0.1363 USD |
0.1347 USD |
0.1388 USD |
0.1367 USD |
| 2022-10-21 |
0.1364 USD |
1,136,261.4400 OGN |
0.1344 USD |
0.1318 USD |
0.1376 USD |
0.1364 USD |
| 2022-10-20 |
0.1348 USD |
1,412,047.9700 OGN |
0.1358 USD |
0.1337 USD |
0.1389 USD |
0.1348 USD |
| 2022-10-19 |
0.1363 USD |
1,825,069.2300 OGN |
0.1403 USD |
0.1346 USD |
0.1405 USD |
0.1363 USD |
| 2022-10-18 |
0.1400 USD |
1,174,193.4500 OGN |
0.1431 USD |
0.1382 USD |
0.1442 USD |
0.1400 USD |
| 2022-10-17 |
0.1425 USD |
709,779.0200 OGN |
0.1417 USD |
0.1400 USD |
0.1435 USD |
0.1425 USD |
| 2022-10-16 |
0.1415 USD |
1,560,713.2200 OGN |
0.1388 USD |
0.1387 USD |
0.1431 USD |
0.1415 USD |
| 2022-10-15 |
0.1384 USD |
1,373,839.6100 OGN |
0.1371 USD |
0.1352 USD |
0.1420 USD |
0.1384 USD |
| 2022-10-14 |
0.1365 USD |
1,106,331.6900 OGN |
0.1376 USD |
0.1355 USD |
0.1426 USD |
0.1365 USD |
| 2022-10-13 |
0.1379 USD |
4,740,163.3400 OGN |
0.1429 USD |
0.1268 USD |
0.1429 USD |
0.1379 USD |
| 2022-10-12 |
0.1428 USD |
1,117,078.1200 OGN |
0.1433 USD |
0.1409 USD |
0.1460 USD |
0.1428 USD |
| 2022-10-11 |
0.1436 USD |
1,932,990.0300 OGN |
0.1449 USD |
0.1410 USD |
0.1449 USD |
0.1436 USD |
| 2022-10-10 |
0.1454 USD |
1,553,194.1800 OGN |
0.1530 USD |
0.1447 USD |
0.1547 USD |
0.1454 USD |
| 2022-10-09 |
0.1526 USD |
1,234,772.2200 OGN |
0.1526 USD |
0.1515 USD |
0.1560 USD |
0.1526 USD |
| 2022-10-08 |
0.1531 USD |
1,818,871.9500 OGN |
0.1530 USD |
0.1512 USD |
0.1552 USD |
0.1531 USD |
| 2022-10-07 |
0.1530 USD |
1,816,002.7300 OGN |
0.1499 USD |
0.1486 USD |
0.1550 USD |
0.1530 USD |
| 2022-10-06 |
0.1500 USD |
706,183.9900 OGN |
0.1510 USD |
0.1496 USD |
0.1533 USD |
0.1500 USD |
| 2022-10-05 |
0.1507 USD |
930,542.9500 OGN |
0.1524 USD |
0.1476 USD |
0.1529 USD |
0.1507 USD |
| 2022-10-04 |
0.1521 USD |
1,023,555.7600 OGN |
0.1501 USD |
0.1489 USD |
0.1537 USD |
0.1521 USD |
| 2022-10-03 |
0.1500 USD |
1,571,868.5000 OGN |
0.1425 USD |
0.1407 USD |
0.1519 USD |
0.1500 USD |
| 2022-10-02 |
0.1428 USD |
816,560.8600 OGN |
0.1474 USD |
0.1425 USD |
0.1482 USD |
0.1428 USD |
| 2022-10-01 |
0.1474 USD |
825,263.9200 OGN |
0.1463 USD |
0.1460 USD |
0.1495 USD |
0.1474 USD |
| 2022-09-30 |
0.1462 USD |
1,169,456.4800 OGN |
0.1478 USD |
0.1447 USD |
0.1489 USD |
0.1462 USD |
| 2022-09-29 |
0.1469 USD |
1,867,149.5200 OGN |
0.1446 USD |
0.1423 USD |
0.1477 USD |
0.1469 USD |
| 2022-09-28 |
0.1444 USD |
1,963,857.6200 OGN |
0.1446 USD |
0.1379 USD |
0.1459 USD |
0.1444 USD |
| 2022-09-27 |
0.1447 USD |
3,791,309.5100 OGN |
0.1458 USD |
0.1430 USD |
0.1556 USD |
0.1447 USD |
| 2022-09-26 |
0.1460 USD |
1,795,259.8600 OGN |
0.1461 USD |
0.1426 USD |
0.1485 USD |
0.1460 USD |
| 2022-09-25 |
0.1484 USD |
1,506,910.3600 OGN |
0.1474 USD |
0.1450 USD |
0.1536 USD |
0.1484 USD |
| 2022-09-24 |
0.1475 USD |
2,788,468.6200 OGN |
0.1599 USD |
0.1459 USD |
0.1601 USD |
0.1475 USD |
| 2022-09-23 |
0.1504 USD |
2,186,542.7300 OGN |
0.1484 USD |
0.1419 USD |
0.1508 USD |
0.1504 USD |
| 2022-09-22 |
0.1484 USD |
1,669,394.1100 OGN |
0.1398 USD |
0.1392 USD |
0.1491 USD |
0.1484 USD |
| 2022-09-21 |
0.1395 USD |
4,959,656.0800 OGN |
0.1437 USD |
0.1372 USD |
0.1517 USD |
0.1395 USD |
| 2022-09-20 |
0.1438 USD |
2,180,612.9500 OGN |
0.1453 USD |
0.1409 USD |
0.1472 USD |
0.1438 USD |
| 2022-09-19 |
0.1452 USD |
2,678,543.3900 OGN |
0.1414 USD |
0.1392 USD |
0.1464 USD |
0.1452 USD |
| 2022-09-18 |
0.1407 USD |
2,714,202.6100 OGN |
0.1587 USD |
0.1371 USD |
0.1605 USD |
0.1407 USD |
| 2022-09-17 |
0.1595 USD |
551,633.1600 OGN |
0.1557 USD |
0.1551 USD |
0.1595 USD |
0.1595 USD |
| 2022-09-16 |
0.1546 USD |
1,710,773.7600 OGN |
0.1560 USD |
0.1515 USD |
0.1574 USD |
0.1546 USD |
| 2022-09-15 |
0.1556 USD |
2,979,536.3400 OGN |
0.1626 USD |
0.1540 USD |
0.1626 USD |
0.1556 USD |
| 2022-09-14 |
0.1626 USD |
1,604,582.9700 OGN |
0.1627 USD |
0.1584 USD |
0.1660 USD |
0.1626 USD |
| 2022-09-13 |
0.1629 USD |
4,409,765.1700 OGN |
0.1770 USD |
0.1617 USD |
0.1775 USD |
0.1629 USD |
| 2022-09-12 |
0.1765 USD |
3,415,277.8200 OGN |
0.1775 USD |
0.1738 USD |
0.1835 USD |
0.1765 USD |
| 2022-09-11 |
0.1763 USD |
1,546,261.5700 OGN |
0.1796 USD |
0.1749 USD |
0.1824 USD |
0.1763 USD |
| 2022-09-10 |
0.1799 USD |
1,942,266.6000 OGN |
0.1791 USD |
0.1755 USD |
0.1824 USD |
0.1799 USD |
| 2022-09-09 |
0.1785 USD |
2,927,793.3800 OGN |
0.1711 USD |
0.1710 USD |
0.1831 USD |
0.1785 USD |