Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1880 USD |
1,606,218.1100 OGN |
0.1860 USD |
0.1800 USD |
0.1990 USD |
0.1880 USD |
| 2022-08-23 |
0.1860 USD |
1,652,356.6600 OGN |
0.1840 USD |
0.1790 USD |
0.1880 USD |
0.1860 USD |
| 2022-08-22 |
0.1840 USD |
1,024,959.6700 OGN |
0.1860 USD |
0.1740 USD |
0.1870 USD |
0.1840 USD |
| 2022-08-21 |
0.1870 USD |
936,982.7500 OGN |
0.1820 USD |
0.1810 USD |
0.1900 USD |
0.1870 USD |
| 2022-08-20 |
0.1820 USD |
1,225,540.1000 OGN |
0.1870 USD |
0.1760 USD |
0.1900 USD |
0.1820 USD |
| 2022-08-19 |
0.1880 USD |
5,236,391.0900 OGN |
0.2040 USD |
0.1740 USD |
0.2040 USD |
0.1880 USD |
| 2022-08-18 |
0.2030 USD |
1,638,144.6000 OGN |
0.2160 USD |
0.1990 USD |
0.2180 USD |
0.2030 USD |
| 2022-08-17 |
0.2180 USD |
3,919,943.3500 OGN |
0.2440 USD |
0.2110 USD |
0.2450 USD |
0.2180 USD |
| 2022-08-16 |
0.2460 USD |
7,674,559.0700 OGN |
0.2270 USD |
0.2230 USD |
0.2510 USD |
0.2460 USD |
| 2022-08-15 |
0.2270 USD |
3,122,225.6000 OGN |
0.2260 USD |
0.2200 USD |
0.2330 USD |
0.2270 USD |
| 2022-08-14 |
0.2250 USD |
2,334,718.0700 OGN |
0.2340 USD |
0.2210 USD |
0.2420 USD |
0.2250 USD |
| 2022-08-13 |
0.2330 USD |
1,177,840.8600 OGN |
0.2350 USD |
0.2280 USD |
0.2410 USD |
0.2330 USD |
| 2022-08-12 |
0.2350 USD |
1,291,792.8800 OGN |
0.2280 USD |
0.2220 USD |
0.2390 USD |
0.2350 USD |
| 2022-08-11 |
0.2280 USD |
1,960,013.6200 OGN |
0.2300 USD |
0.2260 USD |
0.2370 USD |
0.2280 USD |
| 2022-08-10 |
0.2280 USD |
1,644,153.1100 OGN |
0.2180 USD |
0.2130 USD |
0.2310 USD |
0.2280 USD |
| 2022-08-09 |
0.2190 USD |
3,361,092.8700 OGN |
0.2300 USD |
0.2110 USD |
0.2420 USD |
0.2190 USD |
| 2022-08-08 |
0.2310 USD |
4,261,832.2900 OGN |
0.2250 USD |
0.2240 USD |
0.2370 USD |
0.2310 USD |
| 2022-08-07 |
0.2260 USD |
738,777.7300 OGN |
0.2230 USD |
0.2170 USD |
0.2300 USD |
0.2260 USD |
| 2022-08-06 |
0.2240 USD |
1,844,027.8400 OGN |
0.2290 USD |
0.2220 USD |
0.2300 USD |
0.2240 USD |
| 2022-08-05 |
0.2280 USD |
2,083,038.3100 OGN |
0.2190 USD |
0.2170 USD |
0.2300 USD |
0.2280 USD |
| 2022-08-04 |
0.2170 USD |
1,513,754.6400 OGN |
0.2110 USD |
0.2110 USD |
0.2190 USD |
0.2170 USD |
| 2022-08-03 |
0.2120 USD |
3,290,674.0100 OGN |
0.2120 USD |
0.2050 USD |
0.2200 USD |
0.2120 USD |
| 2022-08-02 |
0.2130 USD |
4,454,783.4700 OGN |
0.2210 USD |
0.2050 USD |
0.2230 USD |
0.2130 USD |
| 2022-08-01 |
0.2200 USD |
4,726,015.2700 OGN |
0.2140 USD |
0.2120 USD |
0.2230 USD |
0.2200 USD |
| 2022-07-31 |
0.2150 USD |
5,727,024.2000 OGN |
0.2170 USD |
0.2120 USD |
0.2270 USD |
0.2150 USD |
| 2022-07-30 |
0.2170 USD |
8,515,656.1800 OGN |
0.2150 USD |
0.2130 USD |
0.2330 USD |
0.2170 USD |
| 2022-07-29 |
0.2200 USD |
6,569,263.7300 OGN |
0.2160 USD |
0.2090 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-28 |
0.2140 USD |
3,274,617.2800 OGN |
0.2080 USD |
0.2060 USD |
0.2200 USD |
0.2140 USD |
| 2022-07-27 |
0.2060 USD |
3,250,429.3900 OGN |
0.1970 USD |
0.1910 USD |
0.2080 USD |
0.2060 USD |
| 2022-07-26 |
0.1940 USD |
2,527,592.3700 OGN |
0.1940 USD |
0.1870 USD |
0.1950 USD |
0.1940 USD |
| 2022-07-25 |
0.2010 USD |
1,701,228.0500 OGN |
0.2100 USD |
0.1990 USD |
0.2120 USD |
0.2010 USD |
| 2022-07-24 |
0.2110 USD |
3,249,993.6600 OGN |
0.2120 USD |
0.2080 USD |
0.2160 USD |
0.2110 USD |
| 2022-07-23 |
0.2130 USD |
1,787,109.9500 OGN |
0.2090 USD |
0.2030 USD |
0.2170 USD |
0.2130 USD |
| 2022-07-22 |
0.2100 USD |
1,675,756.0200 OGN |
0.2140 USD |
0.2060 USD |
0.2230 USD |
0.2100 USD |
| 2022-07-21 |
0.2140 USD |
2,855,984.4900 OGN |
0.2150 USD |
0.2010 USD |
0.2190 USD |
0.2140 USD |
| 2022-07-20 |
0.2140 USD |
4,425,334.0300 OGN |
0.2280 USD |
0.2100 USD |
0.2340 USD |
0.2140 USD |
| 2022-07-19 |
0.2260 USD |
6,028,172.9800 OGN |
0.2180 USD |
0.2120 USD |
0.2340 USD |
0.2260 USD |
| 2022-07-18 |
0.2200 USD |
4,027,583.7700 OGN |
0.2040 USD |
0.2030 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-17 |
0.2030 USD |
2,265,601.3600 OGN |
0.2130 USD |
0.2020 USD |
0.2170 USD |
0.2030 USD |
| 2022-07-16 |
0.2120 USD |
3,636,898.5300 OGN |
0.2080 USD |
0.2040 USD |
0.2220 USD |
0.2120 USD |
| 2022-07-15 |
0.2080 USD |
2,600,939.1600 OGN |
0.2130 USD |
0.2030 USD |
0.2150 USD |
0.2080 USD |
| 2022-07-14 |
0.2120 USD |
2,231,927.9100 OGN |
0.2100 USD |
0.1980 USD |
0.2130 USD |
0.2120 USD |
| 2022-07-13 |
0.2090 USD |
7,135,890.2200 OGN |
0.2020 USD |
0.1900 USD |
0.2150 USD |
0.2090 USD |
| 2022-07-12 |
0.2070 USD |
7,671,277.0700 OGN |
0.2280 USD |
0.2050 USD |
0.2280 USD |
0.2070 USD |
| 2022-07-11 |
0.2270 USD |
3,677,048.3200 OGN |
0.2650 USD |
0.2230 USD |
0.2650 USD |
0.2270 USD |
| 2022-07-10 |
0.2660 USD |
1,653,506.0300 OGN |
0.2720 USD |
0.2560 USD |
0.2770 USD |
0.2660 USD |
| 2022-07-09 |
0.2780 USD |
1,979,837.8000 OGN |
0.2950 USD |
0.2750 USD |
0.2970 USD |
0.2780 USD |
| 2022-07-08 |
0.2920 USD |
6,263,190.3000 OGN |
0.2750 USD |
0.2560 USD |
0.3050 USD |
0.2920 USD |
| 2022-07-07 |
0.2750 USD |
2,693,866.0600 OGN |
0.2810 USD |
0.2680 USD |
0.2820 USD |
0.2750 USD |
| 2022-07-06 |
0.2830 USD |
3,601,020.5000 OGN |
0.2860 USD |
0.2720 USD |
0.2860 USD |
0.2830 USD |