Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1264 USD |
1,750,565.0900 OGN |
0.1328 USD |
0.1228 USD |
0.1360 USD |
0.1264 USD |
| 2023-02-04 |
0.1345 USD |
883,148.0700 OGN |
0.1343 USD |
0.1315 USD |
0.1374 USD |
0.1345 USD |
| 2023-02-03 |
0.1337 USD |
1,099,304.7000 OGN |
0.1301 USD |
0.1282 USD |
0.1345 USD |
0.1337 USD |
| 2023-02-02 |
0.1296 USD |
1,003,824.7700 OGN |
0.1329 USD |
0.1276 USD |
0.1374 USD |
0.1296 USD |
| 2023-02-01 |
0.1315 USD |
2,241,241.8200 OGN |
0.1261 USD |
0.1174 USD |
0.1328 USD |
0.1315 USD |
| 2023-01-31 |
0.1255 USD |
646,272.3600 OGN |
0.1218 USD |
0.1212 USD |
0.1273 USD |
0.1255 USD |
| 2023-01-30 |
0.1209 USD |
759,579.9400 OGN |
0.1343 USD |
0.1197 USD |
0.1350 USD |
0.1209 USD |
| 2023-01-29 |
0.1332 USD |
881,019.2300 OGN |
0.1296 USD |
0.1274 USD |
0.1355 USD |
0.1332 USD |
| 2023-01-28 |
0.1307 USD |
1,045,583.7000 OGN |
0.1292 USD |
0.1244 USD |
0.1350 USD |
0.1307 USD |
| 2023-01-27 |
0.1283 USD |
810,413.9500 OGN |
0.1286 USD |
0.1240 USD |
0.1296 USD |
0.1283 USD |
| 2023-01-26 |
0.1269 USD |
1,678,182.6100 OGN |
0.1283 USD |
0.1238 USD |
0.1301 USD |
0.1269 USD |
| 2023-01-25 |
0.1282 USD |
1,852,366.9000 OGN |
0.1274 USD |
0.1221 USD |
0.1303 USD |
0.1282 USD |
| 2023-01-24 |
0.1252 USD |
4,827,106.4000 OGN |
0.1252 USD |
0.1220 USD |
0.1457 USD |
0.1252 USD |
| 2023-01-23 |
0.1247 USD |
1,457,964.1200 OGN |
0.1202 USD |
0.1180 USD |
0.1257 USD |
0.1247 USD |
| 2023-01-22 |
0.1187 USD |
1,323,999.8700 OGN |
0.1168 USD |
0.1162 USD |
0.1262 USD |
0.1187 USD |
| 2023-01-21 |
0.1176 USD |
1,998,064.1000 OGN |
0.1204 USD |
0.1167 USD |
0.1238 USD |
0.1176 USD |
| 2023-01-20 |
0.1177 USD |
684,525.7700 OGN |
0.1097 USD |
0.1073 USD |
0.1184 USD |
0.1177 USD |
| 2023-01-19 |
0.1095 USD |
497,245.8400 OGN |
0.1073 USD |
0.1054 USD |
0.1101 USD |
0.1095 USD |
| 2023-01-18 |
0.1080 USD |
1,843,375.2600 OGN |
0.1168 USD |
0.1058 USD |
0.1201 USD |
0.1080 USD |
| 2023-01-17 |
0.1164 USD |
1,133,471.2300 OGN |
0.1162 USD |
0.1132 USD |
0.1204 USD |
0.1164 USD |
| 2023-01-16 |
0.1166 USD |
1,542,216.4400 OGN |
0.1170 USD |
0.1115 USD |
0.1254 USD |
0.1166 USD |
| 2023-01-15 |
0.1181 USD |
2,372,949.6400 OGN |
0.1126 USD |
0.1089 USD |
0.1219 USD |
0.1181 USD |
| 2023-01-14 |
0.1127 USD |
3,092,390.9100 OGN |
0.1104 USD |
0.1072 USD |
0.1188 USD |
0.1127 USD |
| 2023-01-13 |
0.1074 USD |
1,006,712.8300 OGN |
0.1057 USD |
0.1032 USD |
0.1102 USD |
0.1074 USD |
| 2023-01-12 |
0.1051 USD |
2,517,368.9700 OGN |
0.1018 USD |
0.0980 USD |
0.1125 USD |
0.1051 USD |
| 2023-01-11 |
0.1017 USD |
1,072,342.0300 OGN |
0.1003 USD |
0.0970 USD |
0.1022 USD |
0.1017 USD |
| 2023-01-10 |
0.1005 USD |
798,910.0200 OGN |
0.0996 USD |
0.0967 USD |
0.1021 USD |
0.1005 USD |
| 2023-01-09 |
0.0997 USD |
2,172,393.1400 OGN |
0.0948 USD |
0.0937 USD |
0.1032 USD |
0.0997 USD |
| 2023-01-08 |
0.0943 USD |
633,590.2900 OGN |
0.0915 USD |
0.0898 USD |
0.0951 USD |
0.0943 USD |
| 2023-01-07 |
0.0908 USD |
521,747.3600 OGN |
0.0910 USD |
0.0907 USD |
0.0938 USD |
0.0908 USD |
| 2023-01-06 |
0.0904 USD |
490,084.6900 OGN |
0.0889 USD |
0.0867 USD |
0.0922 USD |
0.0904 USD |
| 2023-01-05 |
0.0894 USD |
758,886.5100 OGN |
0.0904 USD |
0.0885 USD |
0.0920 USD |
0.0894 USD |
| 2023-01-04 |
0.0899 USD |
1,140,277.9600 OGN |
0.0897 USD |
0.0882 USD |
0.0974 USD |
0.0899 USD |
| 2023-01-03 |
0.0891 USD |
468,238.8000 OGN |
0.0875 USD |
0.0873 USD |
0.0902 USD |
0.0891 USD |
| 2023-01-02 |
0.0875 USD |
372,459.8200 OGN |
0.0853 USD |
0.0846 USD |
0.0881 USD |
0.0875 USD |
| 2023-01-01 |
0.0855 USD |
568,412.6400 OGN |
0.0866 USD |
0.0849 USD |
0.0889 USD |
0.0855 USD |
| 2022-12-31 |
0.0866 USD |
478,693.5800 OGN |
0.0856 USD |
0.0850 USD |
0.0883 USD |
0.0866 USD |
| 2022-12-30 |
0.0856 USD |
692,426.1100 OGN |
0.0869 USD |
0.0834 USD |
0.0872 USD |
0.0856 USD |
| 2022-12-29 |
0.0867 USD |
1,688,926.0400 OGN |
0.0880 USD |
0.0848 USD |
0.0892 USD |
0.0867 USD |
| 2022-12-28 |
0.0876 USD |
1,213,974.6300 OGN |
0.0895 USD |
0.0849 USD |
0.0897 USD |
0.0876 USD |
| 2022-12-27 |
0.0893 USD |
1,421,025.1000 OGN |
0.0893 USD |
0.0882 USD |
0.0915 USD |
0.0893 USD |
| 2022-12-26 |
0.0890 USD |
770,553.5900 OGN |
0.0868 USD |
0.0865 USD |
0.0890 USD |
0.0890 USD |
| 2022-12-25 |
0.0871 USD |
527,964.9800 OGN |
0.0878 USD |
0.0846 USD |
0.0878 USD |
0.0871 USD |
| 2022-12-24 |
0.0877 USD |
674,171.0500 OGN |
0.0878 USD |
0.0867 USD |
0.0881 USD |
0.0877 USD |
| 2022-12-23 |
0.0877 USD |
389,320.0400 OGN |
0.0875 USD |
0.0862 USD |
0.0881 USD |
0.0877 USD |
| 2022-12-22 |
0.0871 USD |
815,782.6000 OGN |
0.0854 USD |
0.0851 USD |
0.0883 USD |
0.0871 USD |
| 2022-12-21 |
0.0851 USD |
945,281.8300 OGN |
0.0871 USD |
0.0844 USD |
0.0871 USD |
0.0851 USD |
| 2022-12-20 |
0.0865 USD |
456,873.2200 OGN |
0.0820 USD |
0.0817 USD |
0.0872 USD |
0.0865 USD |
| 2022-12-19 |
0.0827 USD |
474,332.6200 OGN |
0.0877 USD |
0.0808 USD |
0.0887 USD |
0.0827 USD |
| 2022-12-18 |
0.0882 USD |
615,260.8300 OGN |
0.0883 USD |
0.0865 USD |
0.0896 USD |
0.0882 USD |