Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1076 USD |
498,531.4200 OGN |
0.1060 USD |
0.1048 USD |
0.1088 USD |
0.1076 USD |
| 2022-12-01 |
0.1052 USD |
1,025,554.1800 OGN |
0.1072 USD |
0.1044 USD |
0.1091 USD |
0.1052 USD |
| 2022-11-30 |
0.1073 USD |
1,426,814.8600 OGN |
0.1040 USD |
0.1036 USD |
0.1079 USD |
0.1073 USD |
| 2022-11-29 |
0.1035 USD |
1,420,042.6500 OGN |
0.1000 USD |
0.0988 USD |
0.1044 USD |
0.1035 USD |
| 2022-11-28 |
0.1003 USD |
822,290.6300 OGN |
0.1036 USD |
0.0972 USD |
0.1040 USD |
0.1003 USD |
| 2022-11-27 |
0.1049 USD |
1,145,098.7000 OGN |
0.1043 USD |
0.1033 USD |
0.1071 USD |
0.1049 USD |
| 2022-11-26 |
0.1037 USD |
1,674,628.1000 OGN |
0.1025 USD |
0.1025 USD |
0.1074 USD |
0.1037 USD |
| 2022-11-25 |
0.1030 USD |
1,210,967.3600 OGN |
0.1024 USD |
0.0987 USD |
0.1048 USD |
0.1030 USD |
| 2022-11-24 |
0.1024 USD |
1,045,489.8100 OGN |
0.1019 USD |
0.1007 USD |
0.1050 USD |
0.1024 USD |
| 2022-11-23 |
0.1011 USD |
1,271,821.6400 OGN |
0.0969 USD |
0.0960 USD |
0.1022 USD |
0.1011 USD |
| 2022-11-22 |
0.0965 USD |
1,283,554.2500 OGN |
0.0952 USD |
0.0910 USD |
0.0971 USD |
0.0965 USD |
| 2022-11-21 |
0.0954 USD |
1,897,531.0900 OGN |
0.0967 USD |
0.0924 USD |
0.0983 USD |
0.0954 USD |
| 2022-11-20 |
0.0971 USD |
1,392,308.3900 OGN |
0.1039 USD |
0.0965 USD |
0.1050 USD |
0.0971 USD |
| 2022-11-19 |
0.1038 USD |
1,389,622.4400 OGN |
0.1012 USD |
0.0989 USD |
0.1041 USD |
0.1038 USD |
| 2022-11-18 |
0.1011 USD |
948,290.2700 OGN |
0.1033 USD |
0.1003 USD |
0.1048 USD |
0.1011 USD |
| 2022-11-17 |
0.1026 USD |
1,182,492.1700 OGN |
0.1038 USD |
0.1016 USD |
0.1095 USD |
0.1026 USD |
| 2022-11-16 |
0.1030 USD |
1,017,048.9000 OGN |
0.1059 USD |
0.1028 USD |
0.1098 USD |
0.1030 USD |
| 2022-11-15 |
0.1073 USD |
1,474,433.3500 OGN |
0.1041 USD |
0.1025 USD |
0.1106 USD |
0.1073 USD |
| 2022-11-14 |
0.1040 USD |
4,937,524.7800 OGN |
0.0998 USD |
0.0935 USD |
0.1158 USD |
0.1040 USD |
| 2022-11-13 |
0.0997 USD |
1,719,092.9700 OGN |
0.1015 USD |
0.0977 USD |
0.1042 USD |
0.0997 USD |
| 2022-11-12 |
0.1013 USD |
1,606,645.6200 OGN |
0.1084 USD |
0.1001 USD |
0.1084 USD |
0.1013 USD |
| 2022-11-11 |
0.1066 USD |
3,339,144.4000 OGN |
0.1144 USD |
0.1006 USD |
0.1151 USD |
0.1066 USD |
| 2022-11-10 |
0.1145 USD |
5,423,223.3600 OGN |
0.0938 USD |
0.0933 USD |
0.1181 USD |
0.1145 USD |
| 2022-11-09 |
0.0947 USD |
9,269,501.0200 OGN |
0.1213 USD |
0.0929 USD |
0.1226 USD |
0.0947 USD |
| 2022-11-08 |
0.1211 USD |
10,421,478.2400 OGN |
0.1496 USD |
0.1062 USD |
0.1515 USD |
0.1211 USD |
| 2022-11-07 |
0.1494 USD |
3,632,297.1200 OGN |
0.1495 USD |
0.1463 USD |
0.1535 USD |
0.1494 USD |
| 2022-11-06 |
0.1539 USD |
2,525,897.2700 OGN |
0.1591 USD |
0.1529 USD |
0.1624 USD |
0.1539 USD |
| 2022-11-05 |
0.1594 USD |
3,605,014.7200 OGN |
0.1626 USD |
0.1564 USD |
0.1669 USD |
0.1594 USD |
| 2022-11-04 |
0.1621 USD |
3,986,302.9700 OGN |
0.1661 USD |
0.1519 USD |
0.1663 USD |
0.1621 USD |
| 2022-11-03 |
0.1638 USD |
14,023,877.4300 OGN |
0.1377 USD |
0.1377 USD |
0.1784 USD |
0.1638 USD |
| 2022-11-02 |
0.1378 USD |
2,267,141.2600 OGN |
0.1420 USD |
0.1345 USD |
0.1431 USD |
0.1378 USD |
| 2022-11-01 |
0.1426 USD |
1,206,679.4700 OGN |
0.1460 USD |
0.1413 USD |
0.1493 USD |
0.1426 USD |
| 2022-10-31 |
0.1460 USD |
1,717,935.5200 OGN |
0.1481 USD |
0.1438 USD |
0.1511 USD |
0.1460 USD |
| 2022-10-30 |
0.1470 USD |
2,813,885.3800 OGN |
0.1457 USD |
0.1445 USD |
0.1541 USD |
0.1470 USD |
| 2022-10-29 |
0.1446 USD |
4,444,215.6100 OGN |
0.1442 USD |
0.1437 USD |
0.1494 USD |
0.1446 USD |
| 2022-10-28 |
0.1446 USD |
1,073,138.3800 OGN |
0.1406 USD |
0.1391 USD |
0.1454 USD |
0.1446 USD |
| 2022-10-27 |
0.1412 USD |
2,213,717.4300 OGN |
0.1429 USD |
0.1399 USD |
0.1478 USD |
0.1412 USD |
| 2022-10-26 |
0.1430 USD |
2,410,139.8300 OGN |
0.1409 USD |
0.1407 USD |
0.1500 USD |
0.1430 USD |
| 2022-10-25 |
0.1403 USD |
1,380,463.9900 OGN |
0.1368 USD |
0.1359 USD |
0.1431 USD |
0.1403 USD |
| 2022-10-24 |
0.1364 USD |
662,314.8200 OGN |
0.1379 USD |
0.1349 USD |
0.1380 USD |
0.1364 USD |
| 2022-10-23 |
0.1375 USD |
1,319,291.2900 OGN |
0.1371 USD |
0.1342 USD |
0.1381 USD |
0.1375 USD |
| 2022-10-22 |
0.1367 USD |
446,871.4100 OGN |
0.1363 USD |
0.1347 USD |
0.1388 USD |
0.1367 USD |
| 2022-10-21 |
0.1364 USD |
1,136,261.4400 OGN |
0.1344 USD |
0.1318 USD |
0.1376 USD |
0.1364 USD |
| 2022-10-20 |
0.1348 USD |
1,412,047.9700 OGN |
0.1358 USD |
0.1337 USD |
0.1389 USD |
0.1348 USD |
| 2022-10-19 |
0.1363 USD |
1,825,069.2300 OGN |
0.1403 USD |
0.1346 USD |
0.1405 USD |
0.1363 USD |
| 2022-10-18 |
0.1400 USD |
1,174,193.4500 OGN |
0.1431 USD |
0.1382 USD |
0.1442 USD |
0.1400 USD |
| 2022-10-17 |
0.1425 USD |
709,779.0200 OGN |
0.1417 USD |
0.1400 USD |
0.1435 USD |
0.1425 USD |
| 2022-10-16 |
0.1415 USD |
1,560,713.2200 OGN |
0.1388 USD |
0.1387 USD |
0.1431 USD |
0.1415 USD |
| 2022-10-15 |
0.1384 USD |
1,373,839.6100 OGN |
0.1371 USD |
0.1352 USD |
0.1420 USD |
0.1384 USD |
| 2022-10-14 |
0.1365 USD |
1,106,331.6900 OGN |
0.1376 USD |
0.1355 USD |
0.1426 USD |
0.1365 USD |