Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.1005 USD |
798,910.0200 OGN |
0.0996 USD |
0.0967 USD |
0.1021 USD |
0.1005 USD |
| 2023-01-09 |
0.0997 USD |
2,172,393.1400 OGN |
0.0948 USD |
0.0937 USD |
0.1032 USD |
0.0997 USD |
| 2023-01-08 |
0.0943 USD |
633,590.2900 OGN |
0.0915 USD |
0.0898 USD |
0.0951 USD |
0.0943 USD |
| 2023-01-07 |
0.0908 USD |
521,747.3600 OGN |
0.0910 USD |
0.0907 USD |
0.0938 USD |
0.0908 USD |
| 2023-01-06 |
0.0904 USD |
490,084.6900 OGN |
0.0889 USD |
0.0867 USD |
0.0922 USD |
0.0904 USD |
| 2023-01-05 |
0.0894 USD |
758,886.5100 OGN |
0.0904 USD |
0.0885 USD |
0.0920 USD |
0.0894 USD |
| 2023-01-04 |
0.0899 USD |
1,140,277.9600 OGN |
0.0897 USD |
0.0882 USD |
0.0974 USD |
0.0899 USD |
| 2023-01-03 |
0.0891 USD |
468,238.8000 OGN |
0.0875 USD |
0.0873 USD |
0.0902 USD |
0.0891 USD |
| 2023-01-02 |
0.0875 USD |
372,459.8200 OGN |
0.0853 USD |
0.0846 USD |
0.0881 USD |
0.0875 USD |
| 2023-01-01 |
0.0855 USD |
568,412.6400 OGN |
0.0866 USD |
0.0849 USD |
0.0889 USD |
0.0855 USD |
| 2022-12-31 |
0.0866 USD |
478,693.5800 OGN |
0.0856 USD |
0.0850 USD |
0.0883 USD |
0.0866 USD |
| 2022-12-30 |
0.0856 USD |
692,426.1100 OGN |
0.0869 USD |
0.0834 USD |
0.0872 USD |
0.0856 USD |
| 2022-12-29 |
0.0867 USD |
1,688,926.0400 OGN |
0.0880 USD |
0.0848 USD |
0.0892 USD |
0.0867 USD |
| 2022-12-28 |
0.0876 USD |
1,213,974.6300 OGN |
0.0895 USD |
0.0849 USD |
0.0897 USD |
0.0876 USD |
| 2022-12-27 |
0.0893 USD |
1,421,025.1000 OGN |
0.0893 USD |
0.0882 USD |
0.0915 USD |
0.0893 USD |
| 2022-12-26 |
0.0890 USD |
770,553.5900 OGN |
0.0868 USD |
0.0865 USD |
0.0890 USD |
0.0890 USD |
| 2022-12-25 |
0.0871 USD |
527,964.9800 OGN |
0.0878 USD |
0.0846 USD |
0.0878 USD |
0.0871 USD |
| 2022-12-24 |
0.0877 USD |
674,171.0500 OGN |
0.0878 USD |
0.0867 USD |
0.0881 USD |
0.0877 USD |
| 2022-12-23 |
0.0877 USD |
389,320.0400 OGN |
0.0875 USD |
0.0862 USD |
0.0881 USD |
0.0877 USD |
| 2022-12-22 |
0.0871 USD |
815,782.6000 OGN |
0.0854 USD |
0.0851 USD |
0.0883 USD |
0.0871 USD |
| 2022-12-21 |
0.0851 USD |
945,281.8300 OGN |
0.0871 USD |
0.0844 USD |
0.0871 USD |
0.0851 USD |
| 2022-12-20 |
0.0865 USD |
456,873.2200 OGN |
0.0820 USD |
0.0817 USD |
0.0872 USD |
0.0865 USD |
| 2022-12-19 |
0.0827 USD |
474,332.6200 OGN |
0.0877 USD |
0.0808 USD |
0.0887 USD |
0.0827 USD |
| 2022-12-18 |
0.0882 USD |
615,260.8300 OGN |
0.0883 USD |
0.0865 USD |
0.0896 USD |
0.0882 USD |
| 2022-12-17 |
0.0884 USD |
734,188.6600 OGN |
0.0878 USD |
0.0854 USD |
0.0894 USD |
0.0884 USD |
| 2022-12-16 |
0.0873 USD |
1,047,365.9400 OGN |
0.1015 USD |
0.0869 USD |
0.1023 USD |
0.0873 USD |
| 2022-12-15 |
0.1013 USD |
938,335.7100 OGN |
0.1017 USD |
0.0997 USD |
0.1046 USD |
0.1013 USD |
| 2022-12-14 |
0.1017 USD |
1,381,694.6600 OGN |
0.1028 USD |
0.0990 USD |
0.1053 USD |
0.1017 USD |
| 2022-12-13 |
0.1025 USD |
1,163,263.4900 OGN |
0.1011 USD |
0.0951 USD |
0.1042 USD |
0.1025 USD |
| 2022-12-12 |
0.1005 USD |
693,868.1500 OGN |
0.1026 USD |
0.0992 USD |
0.1027 USD |
0.1005 USD |
| 2022-12-11 |
0.1028 USD |
397,052.6700 OGN |
0.1054 USD |
0.1021 USD |
0.1078 USD |
0.1028 USD |
| 2022-12-10 |
0.1056 USD |
1,116,353.8500 OGN |
0.1038 USD |
0.1037 USD |
0.1074 USD |
0.1056 USD |
| 2022-12-09 |
0.1036 USD |
912,288.2000 OGN |
0.1032 USD |
0.1023 USD |
0.1063 USD |
0.1036 USD |
| 2022-12-08 |
0.1030 USD |
816,199.0600 OGN |
0.1020 USD |
0.1000 USD |
0.1037 USD |
0.1030 USD |
| 2022-12-07 |
0.1018 USD |
1,422,667.9400 OGN |
0.1062 USD |
0.0992 USD |
0.1070 USD |
0.1018 USD |
| 2022-12-06 |
0.1058 USD |
929,559.0000 OGN |
0.1050 USD |
0.1043 USD |
0.1083 USD |
0.1058 USD |
| 2022-12-05 |
0.1045 USD |
787,695.2900 OGN |
0.1056 USD |
0.1034 USD |
0.1100 USD |
0.1045 USD |
| 2022-12-04 |
0.1061 USD |
509,742.7600 OGN |
0.1052 USD |
0.1045 USD |
0.1070 USD |
0.1061 USD |
| 2022-12-03 |
0.1052 USD |
435,084.1900 OGN |
0.1080 USD |
0.1045 USD |
0.1114 USD |
0.1052 USD |
| 2022-12-02 |
0.1076 USD |
498,531.4200 OGN |
0.1060 USD |
0.1048 USD |
0.1088 USD |
0.1076 USD |
| 2022-12-01 |
0.1052 USD |
1,025,554.1800 OGN |
0.1072 USD |
0.1044 USD |
0.1091 USD |
0.1052 USD |
| 2022-11-30 |
0.1073 USD |
1,426,814.8600 OGN |
0.1040 USD |
0.1036 USD |
0.1079 USD |
0.1073 USD |
| 2022-11-29 |
0.1035 USD |
1,420,042.6500 OGN |
0.1000 USD |
0.0988 USD |
0.1044 USD |
0.1035 USD |
| 2022-11-28 |
0.1003 USD |
822,290.6300 OGN |
0.1036 USD |
0.0972 USD |
0.1040 USD |
0.1003 USD |
| 2022-11-27 |
0.1049 USD |
1,145,098.7000 OGN |
0.1043 USD |
0.1033 USD |
0.1071 USD |
0.1049 USD |
| 2022-11-26 |
0.1037 USD |
1,674,628.1000 OGN |
0.1025 USD |
0.1025 USD |
0.1074 USD |
0.1037 USD |
| 2022-11-25 |
0.1030 USD |
1,210,967.3600 OGN |
0.1024 USD |
0.0987 USD |
0.1048 USD |
0.1030 USD |
| 2022-11-24 |
0.1024 USD |
1,045,489.8100 OGN |
0.1019 USD |
0.1007 USD |
0.1050 USD |
0.1024 USD |
| 2022-11-23 |
0.1011 USD |
1,271,821.6400 OGN |
0.0969 USD |
0.0960 USD |
0.1022 USD |
0.1011 USD |
| 2022-11-22 |
0.0965 USD |
1,283,554.2500 OGN |
0.0952 USD |
0.0910 USD |
0.0971 USD |
0.0965 USD |