Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.8230 USD |
5,187,950.1100 OGN |
0.8940 USD |
0.7620 USD |
0.8940 USD |
0.8230 USD |
| 2021-06-17 |
0.8960 USD |
5,416,055.8500 OGN |
0.9160 USD |
0.8640 USD |
0.9890 USD |
0.8960 USD |
| 2021-06-16 |
0.9120 USD |
16,878,351.4400 OGN |
0.9840 USD |
0.8960 USD |
1.0940 USD |
0.9120 USD |
| 2021-06-15 |
0.9870 USD |
6,900,355.2600 OGN |
0.9220 USD |
0.8950 USD |
0.9910 USD |
0.9870 USD |
| 2021-06-14 |
0.9350 USD |
7,998,977.1800 OGN |
0.7800 USD |
0.7600 USD |
0.9480 USD |
0.9350 USD |
| 2021-06-13 |
0.7680 USD |
2,317,019.1100 OGN |
0.7250 USD |
0.6990 USD |
0.7920 USD |
0.7680 USD |
| 2021-06-12 |
0.7320 USD |
3,524,164.4700 OGN |
0.7710 USD |
0.6810 USD |
0.7710 USD |
0.7320 USD |
| 2021-06-11 |
0.7630 USD |
9,912,305.3100 OGN |
0.7730 USD |
0.7300 USD |
0.9120 USD |
0.7630 USD |
| 2021-06-10 |
0.7710 USD |
3,959,211.6600 OGN |
0.8590 USD |
0.7480 USD |
0.8620 USD |
0.7710 USD |
| 2021-06-09 |
0.8540 USD |
4,951,349.6600 OGN |
0.8230 USD |
0.7690 USD |
0.8750 USD |
0.8540 USD |
| 2021-06-08 |
0.8300 USD |
8,315,201.3900 OGN |
0.8410 USD |
0.7470 USD |
0.8900 USD |
0.8300 USD |
| 2021-06-07 |
0.8350 USD |
4,442,937.5300 OGN |
0.9480 USD |
0.8260 USD |
0.9950 USD |
0.8350 USD |
| 2021-06-06 |
0.9330 USD |
3,569,165.0400 OGN |
0.9280 USD |
0.9080 USD |
0.9640 USD |
0.9330 USD |
| 2021-06-05 |
0.9260 USD |
5,984,742.2800 OGN |
0.9460 USD |
0.8560 USD |
1.0000 USD |
0.9260 USD |
| 2021-06-04 |
0.9470 USD |
8,183,916.9700 OGN |
1.0740 USD |
0.8910 USD |
1.0780 USD |
0.9470 USD |
| 2021-06-03 |
1.0710 USD |
4,926,741.1100 OGN |
1.0410 USD |
1.0280 USD |
1.1130 USD |
1.0710 USD |
| 2021-06-02 |
1.0510 USD |
6,221,417.9100 OGN |
1.0560 USD |
1.0190 USD |
1.1200 USD |
1.0510 USD |
| 2021-06-01 |
1.0600 USD |
12,651,641.3500 OGN |
1.0860 USD |
1.0440 USD |
1.1900 USD |
1.0600 USD |
| 2021-05-31 |
1.0810 USD |
13,992,341.6500 OGN |
1.1340 USD |
1.0150 USD |
1.1640 USD |
1.0810 USD |
| 2021-05-30 |
1.1330 USD |
21,935,962.0300 OGN |
0.9010 USD |
0.8230 USD |
1.1890 USD |
1.1330 USD |
| 2021-05-29 |
0.9090 USD |
9,713,016.9200 OGN |
0.9410 USD |
0.8100 USD |
1.0590 USD |
0.9090 USD |
| 2021-05-28 |
0.9470 USD |
20,071,795.5900 OGN |
1.1140 USD |
0.9050 USD |
1.1260 USD |
0.9470 USD |
| 2021-05-27 |
1.1210 USD |
25,202,372.3100 OGN |
1.2020 USD |
1.0340 USD |
1.3500 USD |
1.1210 USD |
| 2021-05-26 |
1.2470 USD |
73,123,798.6900 OGN |
1.1330 USD |
1.0210 USD |
1.5250 USD |
1.2470 USD |
| 2021-05-25 |
1.0270 USD |
28,181,629.1500 OGN |
0.6860 USD |
0.6400 USD |
1.0700 USD |
1.0270 USD |
| 2021-05-24 |
0.6930 USD |
5,900,504.8800 OGN |
0.5790 USD |
0.5500 USD |
0.6970 USD |
0.6930 USD |
| 2021-05-23 |
0.5690 USD |
7,419,921.9900 OGN |
0.6830 USD |
0.4560 USD |
0.7370 USD |
0.5690 USD |
| 2021-05-22 |
0.6850 USD |
4,921,555.2000 OGN |
0.7060 USD |
0.6180 USD |
0.7530 USD |
0.6850 USD |
| 2021-05-21 |
0.7000 USD |
11,447,631.5300 OGN |
0.8030 USD |
0.6040 USD |
0.9990 USD |
0.7000 USD |
| 2021-05-20 |
0.8080 USD |
7,072,223.1600 OGN |
0.7190 USD |
0.6440 USD |
0.8760 USD |
0.8080 USD |
| 2021-05-19 |
0.7360 USD |
11,947,099.1800 OGN |
1.1300 USD |
0.4800 USD |
1.1560 USD |
0.7360 USD |
| 2021-05-18 |
1.1320 USD |
6,022,192.1100 OGN |
1.1170 USD |
1.1060 USD |
1.2390 USD |
1.1320 USD |
| 2021-05-17 |
1.1190 USD |
5,882,514.4000 OGN |
1.2030 USD |
1.0280 USD |
1.2040 USD |
1.1190 USD |
| 2021-05-16 |
1.1910 USD |
5,538,583.6100 OGN |
1.2520 USD |
1.1130 USD |
1.3480 USD |
1.1910 USD |
| 2021-05-15 |
1.2510 USD |
4,894,569.4300 OGN |
1.3790 USD |
1.2250 USD |
1.3970 USD |
1.2510 USD |
| 2021-05-14 |
1.3940 USD |
5,975,404.3000 OGN |
1.2710 USD |
1.2660 USD |
1.5000 USD |
1.3940 USD |
| 2021-05-13 |
1.2730 USD |
6,880,595.8200 OGN |
1.2120 USD |
1.1220 USD |
1.4050 USD |
1.2730 USD |
| 2021-05-12 |
1.2950 USD |
11,260,606.2600 OGN |
1.4360 USD |
1.2900 USD |
1.6740 USD |
1.2950 USD |
| 2021-05-11 |
1.4350 USD |
4,998,165.2100 OGN |
1.3540 USD |
1.3110 USD |
1.4760 USD |
1.4350 USD |
| 2021-05-10 |
1.3540 USD |
6,220,765.1400 OGN |
1.5590 USD |
1.2820 USD |
1.6290 USD |
1.3540 USD |
| 2021-05-09 |
1.5600 USD |
6,022,858.1600 OGN |
1.5750 USD |
1.4740 USD |
1.6500 USD |
1.5600 USD |
| 2021-05-08 |
1.5700 USD |
3,407,077.1100 OGN |
1.5750 USD |
1.5430 USD |
1.6500 USD |
1.5700 USD |
| 2021-05-07 |
1.5730 USD |
5,828,372.7000 OGN |
1.5860 USD |
1.5040 USD |
1.6500 USD |
1.5730 USD |
| 2021-05-06 |
1.5850 USD |
6,102,941.9700 OGN |
1.7090 USD |
1.5530 USD |
1.7300 USD |
1.5850 USD |
| 2021-05-05 |
1.7100 USD |
6,809,141.7100 OGN |
1.5740 USD |
1.5570 USD |
1.8280 USD |
1.7100 USD |
| 2021-05-04 |
1.5750 USD |
7,617,472.2600 OGN |
1.8630 USD |
1.5430 USD |
1.8630 USD |
1.5750 USD |
| 2021-05-03 |
1.8650 USD |
4,428,554.5000 OGN |
1.8000 USD |
1.7920 USD |
1.9460 USD |
1.8650 USD |
| 2021-05-02 |
1.8020 USD |
2,212,651.3700 OGN |
1.8760 USD |
1.7310 USD |
1.8780 USD |
1.8020 USD |
| 2021-05-01 |
1.8700 USD |
2,782,435.1000 OGN |
1.8610 USD |
1.7830 USD |
1.9240 USD |
1.8700 USD |
| 2021-04-30 |
1.8660 USD |
2,847,858.7600 OGN |
1.8040 USD |
1.7470 USD |
1.9000 USD |
1.8660 USD |