Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0830 USD |
5,716,524.2500 OGN |
0.0852 USD |
0.0803 USD |
0.0872 USD |
0.0830 USD |
| 2023-07-04 |
0.0857 USD |
641,460.5800 OGN |
0.0851 USD |
0.0821 USD |
0.0860 USD |
0.0857 USD |
| 2023-07-03 |
0.0851 USD |
356,667.1800 OGN |
0.0825 USD |
0.0821 USD |
0.0860 USD |
0.0851 USD |
| 2023-07-02 |
0.0822 USD |
380,448.4200 OGN |
0.0814 USD |
0.0791 USD |
0.0824 USD |
0.0822 USD |
| 2023-07-01 |
0.0813 USD |
828,371.1800 OGN |
0.0809 USD |
0.0789 USD |
0.0826 USD |
0.0813 USD |
| 2023-06-30 |
0.0807 USD |
678,238.3500 OGN |
0.0770 USD |
0.0743 USD |
0.0820 USD |
0.0807 USD |
| 2023-06-29 |
0.0775 USD |
170,825.6900 OGN |
0.0761 USD |
0.0759 USD |
0.0785 USD |
0.0775 USD |
| 2023-06-28 |
0.0762 USD |
256,133.1600 OGN |
0.0811 USD |
0.0747 USD |
0.0811 USD |
0.0762 USD |
| 2023-06-27 |
0.0813 USD |
184,761.9300 OGN |
0.0798 USD |
0.0793 USD |
0.0818 USD |
0.0813 USD |
| 2023-06-26 |
0.0793 USD |
374,077.6200 OGN |
0.0825 USD |
0.0777 USD |
0.0827 USD |
0.0793 USD |
| 2023-06-25 |
0.0831 USD |
832,415.9700 OGN |
0.0826 USD |
0.0816 USD |
0.0848 USD |
0.0831 USD |
| 2023-06-24 |
0.0816 USD |
324,714.0900 OGN |
0.0826 USD |
0.0808 USD |
0.0838 USD |
0.0816 USD |
| 2023-06-23 |
0.0825 USD |
256,323.7200 OGN |
0.0801 USD |
0.0790 USD |
0.0840 USD |
0.0825 USD |
| 2023-06-22 |
0.0800 USD |
779,435.8600 OGN |
0.0797 USD |
0.0783 USD |
0.0831 USD |
0.0800 USD |
| 2023-06-21 |
0.0796 USD |
436,662.9500 OGN |
0.0750 USD |
0.0750 USD |
0.0802 USD |
0.0796 USD |
| 2023-06-20 |
0.0747 USD |
910,535.9400 OGN |
0.0734 USD |
0.0708 USD |
0.0754 USD |
0.0747 USD |
| 2023-06-19 |
0.0732 USD |
488,275.8700 OGN |
0.0716 USD |
0.0710 USD |
0.0740 USD |
0.0732 USD |
| 2023-06-18 |
0.0720 USD |
165,525.5900 OGN |
0.0723 USD |
0.0717 USD |
0.0737 USD |
0.0720 USD |
| 2023-06-17 |
0.0727 USD |
361,721.8200 OGN |
0.0708 USD |
0.0707 USD |
0.0744 USD |
0.0727 USD |
| 2023-06-16 |
0.0713 USD |
771,597.2400 OGN |
0.0703 USD |
0.0681 USD |
0.0722 USD |
0.0713 USD |
| 2023-06-15 |
0.0706 USD |
89,343.1900 OGN |
0.0688 USD |
0.0677 USD |
0.0710 USD |
0.0706 USD |
| 2023-06-14 |
0.0687 USD |
862,694.8700 OGN |
0.0724 USD |
0.0670 USD |
0.0739 USD |
0.0687 USD |
| 2023-06-13 |
0.0724 USD |
293,652.0700 OGN |
0.0716 USD |
0.0711 USD |
0.0746 USD |
0.0724 USD |
| 2023-06-12 |
0.0714 USD |
703,943.1600 OGN |
0.0682 USD |
0.0661 USD |
0.0714 USD |
0.0714 USD |
| 2023-06-11 |
0.0687 USD |
693,925.8800 OGN |
0.0669 USD |
0.0658 USD |
0.0697 USD |
0.0687 USD |
| 2023-06-10 |
0.0674 USD |
2,363,385.8900 OGN |
0.0818 USD |
0.0613 USD |
0.0818 USD |
0.0674 USD |
| 2023-06-09 |
0.0819 USD |
414,499.2100 OGN |
0.0824 USD |
0.0808 USD |
0.0838 USD |
0.0819 USD |
| 2023-06-08 |
0.0824 USD |
190,176.8300 OGN |
0.0814 USD |
0.0792 USD |
0.0835 USD |
0.0824 USD |
| 2023-06-07 |
0.0816 USD |
869,877.2900 OGN |
0.0884 USD |
0.0806 USD |
0.0886 USD |
0.0816 USD |
| 2023-06-06 |
0.0893 USD |
775,973.0400 OGN |
0.0863 USD |
0.0837 USD |
0.0928 USD |
0.0893 USD |
| 2023-06-05 |
0.0865 USD |
924,937.5400 OGN |
0.0963 USD |
0.0832 USD |
0.0965 USD |
0.0865 USD |
| 2023-06-04 |
0.0977 USD |
152,190.4500 OGN |
0.0977 USD |
0.0969 USD |
0.0990 USD |
0.0977 USD |
| 2023-06-03 |
0.0978 USD |
561,165.8400 OGN |
0.0983 USD |
0.0955 USD |
0.0996 USD |
0.0978 USD |
| 2023-06-02 |
0.0989 USD |
176,028.0600 OGN |
0.0965 USD |
0.0953 USD |
0.0992 USD |
0.0989 USD |
| 2023-06-01 |
0.0967 USD |
507,809.2200 OGN |
0.0971 USD |
0.0941 USD |
0.0976 USD |
0.0967 USD |
| 2023-05-31 |
0.0961 USD |
440,252.0400 OGN |
0.0994 USD |
0.0946 USD |
0.0999 USD |
0.0961 USD |
| 2023-05-30 |
0.0993 USD |
256,367.8800 OGN |
0.0966 USD |
0.0961 USD |
0.0994 USD |
0.0993 USD |
| 2023-05-29 |
0.0966 USD |
303,991.9600 OGN |
0.0970 USD |
0.0953 USD |
0.0978 USD |
0.0966 USD |
| 2023-05-28 |
0.0979 USD |
279,978.8000 OGN |
0.0919 USD |
0.0917 USD |
0.0985 USD |
0.0979 USD |
| 2023-05-27 |
0.0921 USD |
240,153.8900 OGN |
0.0921 USD |
0.0911 USD |
0.0928 USD |
0.0921 USD |
| 2023-05-26 |
0.0920 USD |
238,422.7300 OGN |
0.0909 USD |
0.0903 USD |
0.0930 USD |
0.0920 USD |
| 2023-05-25 |
0.0912 USD |
175,709.4800 OGN |
0.0893 USD |
0.0874 USD |
0.0916 USD |
0.0912 USD |
| 2023-05-24 |
0.0899 USD |
656,563.9700 OGN |
0.0945 USD |
0.0861 USD |
0.0948 USD |
0.0899 USD |
| 2023-05-23 |
0.0947 USD |
349,476.2100 OGN |
0.0936 USD |
0.0932 USD |
0.0966 USD |
0.0947 USD |
| 2023-05-22 |
0.0936 USD |
489,837.8800 OGN |
0.0930 USD |
0.0916 USD |
0.0956 USD |
0.0936 USD |
| 2023-05-21 |
0.0939 USD |
288,368.3200 OGN |
0.0961 USD |
0.0930 USD |
0.0966 USD |
0.0939 USD |
| 2023-05-20 |
0.0961 USD |
147,242.0400 OGN |
0.0946 USD |
0.0942 USD |
0.0964 USD |
0.0961 USD |
| 2023-05-19 |
0.0953 USD |
217,701.7600 OGN |
0.0946 USD |
0.0935 USD |
0.0955 USD |
0.0953 USD |
| 2023-05-18 |
0.0950 USD |
266,341.4400 OGN |
0.0967 USD |
0.0918 USD |
0.0967 USD |
0.0950 USD |
| 2023-05-17 |
0.0970 USD |
965,805.8700 OGN |
0.0938 USD |
0.0932 USD |
0.0975 USD |
0.0970 USD |