Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1070 USD |
597,658.7700 OGN |
0.1118 USD |
0.1060 USD |
0.1120 USD |
0.1070 USD |
| 2023-04-30 |
0.1118 USD |
403,342.5000 OGN |
0.1151 USD |
0.1111 USD |
0.1151 USD |
0.1118 USD |
| 2023-04-29 |
0.1152 USD |
911,414.2900 OGN |
0.1126 USD |
0.1122 USD |
0.1187 USD |
0.1152 USD |
| 2023-04-28 |
0.1125 USD |
2,064,054.9200 OGN |
0.1144 USD |
0.1084 USD |
0.1150 USD |
0.1125 USD |
| 2023-04-27 |
0.1143 USD |
450,632.8100 OGN |
0.1131 USD |
0.1106 USD |
0.1155 USD |
0.1143 USD |
| 2023-04-26 |
0.1120 USD |
865,052.3500 OGN |
0.1141 USD |
0.1069 USD |
0.1199 USD |
0.1120 USD |
| 2023-04-25 |
0.1146 USD |
468,363.1300 OGN |
0.1118 USD |
0.1088 USD |
0.1153 USD |
0.1146 USD |
| 2023-04-24 |
0.1120 USD |
902,754.7400 OGN |
0.1107 USD |
0.1091 USD |
0.1155 USD |
0.1120 USD |
| 2023-04-23 |
0.1109 USD |
349,466.9300 OGN |
0.1136 USD |
0.1074 USD |
0.1139 USD |
0.1109 USD |
| 2023-04-22 |
0.1145 USD |
331,803.5700 OGN |
0.1114 USD |
0.1100 USD |
0.1145 USD |
0.1145 USD |
| 2023-04-21 |
0.1103 USD |
639,169.4100 OGN |
0.1173 USD |
0.1100 USD |
0.1200 USD |
0.1103 USD |
| 2023-04-20 |
0.1168 USD |
533,908.7800 OGN |
0.1216 USD |
0.1156 USD |
0.1230 USD |
0.1168 USD |
| 2023-04-19 |
0.1222 USD |
920,235.5900 OGN |
0.1356 USD |
0.1212 USD |
0.1361 USD |
0.1222 USD |
| 2023-04-18 |
0.1355 USD |
758,136.9500 OGN |
0.1312 USD |
0.1290 USD |
0.1390 USD |
0.1355 USD |
| 2023-04-17 |
0.1317 USD |
1,045,351.4700 OGN |
0.1363 USD |
0.1285 USD |
0.1366 USD |
0.1317 USD |
| 2023-04-16 |
0.1365 USD |
1,524,200.0700 OGN |
0.1364 USD |
0.1338 USD |
0.1395 USD |
0.1365 USD |
| 2023-04-15 |
0.1353 USD |
2,055,425.2000 OGN |
0.1312 USD |
0.1288 USD |
0.1400 USD |
0.1353 USD |
| 2023-04-14 |
0.1317 USD |
862,901.0000 OGN |
0.1280 USD |
0.1275 USD |
0.1343 USD |
0.1317 USD |
| 2023-04-13 |
0.1280 USD |
433,733.0800 OGN |
0.1263 USD |
0.1234 USD |
0.1288 USD |
0.1280 USD |
| 2023-04-12 |
0.1265 USD |
568,957.7100 OGN |
0.1279 USD |
0.1218 USD |
0.1280 USD |
0.1265 USD |
| 2023-04-11 |
0.1278 USD |
796,832.0200 OGN |
0.1296 USD |
0.1269 USD |
0.1302 USD |
0.1278 USD |
| 2023-04-10 |
0.1297 USD |
580,054.1600 OGN |
0.1265 USD |
0.1256 USD |
0.1309 USD |
0.1297 USD |
| 2023-04-09 |
0.1272 USD |
561,447.2000 OGN |
0.1252 USD |
0.1217 USD |
0.1282 USD |
0.1272 USD |
| 2023-04-08 |
0.1256 USD |
816,493.7900 OGN |
0.1249 USD |
0.1231 USD |
0.1258 USD |
0.1256 USD |
| 2023-04-07 |
0.1252 USD |
952,528.7000 OGN |
0.1285 USD |
0.1242 USD |
0.1290 USD |
0.1252 USD |
| 2023-04-06 |
0.1282 USD |
1,652,609.1400 OGN |
0.1249 USD |
0.1222 USD |
0.1329 USD |
0.1282 USD |
| 2023-04-05 |
0.1251 USD |
1,015,374.6600 OGN |
0.1282 USD |
0.1232 USD |
0.1323 USD |
0.1251 USD |
| 2023-04-04 |
0.1277 USD |
2,121,372.4800 OGN |
0.1204 USD |
0.1191 USD |
0.1288 USD |
0.1277 USD |
| 2023-04-03 |
0.1201 USD |
958,155.5400 OGN |
0.1167 USD |
0.1130 USD |
0.1210 USD |
0.1201 USD |
| 2023-04-02 |
0.1169 USD |
1,054,485.6200 OGN |
0.1209 USD |
0.1149 USD |
0.1281 USD |
0.1169 USD |
| 2023-04-01 |
0.1207 USD |
1,164,992.9700 OGN |
0.1205 USD |
0.1175 USD |
0.1230 USD |
0.1207 USD |
| 2023-03-31 |
0.1196 USD |
1,251,450.7500 OGN |
0.1161 USD |
0.1154 USD |
0.1214 USD |
0.1196 USD |
| 2023-03-30 |
0.1159 USD |
1,528,785.3000 OGN |
0.1178 USD |
0.1144 USD |
0.1217 USD |
0.1159 USD |
| 2023-03-29 |
0.1181 USD |
1,422,725.1400 OGN |
0.1082 USD |
0.1082 USD |
0.1223 USD |
0.1181 USD |
| 2023-03-28 |
0.1080 USD |
524,715.8300 OGN |
0.1064 USD |
0.1040 USD |
0.1092 USD |
0.1080 USD |
| 2023-03-27 |
0.1068 USD |
940,986.2000 OGN |
0.1131 USD |
0.1055 USD |
0.1133 USD |
0.1068 USD |
| 2023-03-26 |
0.1132 USD |
184,421.3900 OGN |
0.1116 USD |
0.1107 USD |
0.1138 USD |
0.1132 USD |
| 2023-03-25 |
0.1109 USD |
345,816.4000 OGN |
0.1133 USD |
0.1096 USD |
0.1143 USD |
0.1109 USD |
| 2023-03-24 |
0.1129 USD |
1,005,597.7900 OGN |
0.1179 USD |
0.1113 USD |
0.1220 USD |
0.1129 USD |
| 2023-03-23 |
0.1178 USD |
408,218.9100 OGN |
0.1116 USD |
0.1114 USD |
0.1179 USD |
0.1178 USD |
| 2023-03-22 |
0.1106 USD |
1,074,059.5700 OGN |
0.1186 USD |
0.1090 USD |
0.1190 USD |
0.1106 USD |
| 2023-03-21 |
0.1184 USD |
673,682.6100 OGN |
0.1145 USD |
0.1107 USD |
0.1217 USD |
0.1184 USD |
| 2023-03-20 |
0.1147 USD |
904,595.3100 OGN |
0.1215 USD |
0.1140 USD |
0.1230 USD |
0.1147 USD |
| 2023-03-19 |
0.1216 USD |
1,352,103.5000 OGN |
0.1184 USD |
0.1170 USD |
0.1234 USD |
0.1216 USD |
| 2023-03-18 |
0.1173 USD |
1,041,323.2600 OGN |
0.1225 USD |
0.1172 USD |
0.1264 USD |
0.1173 USD |
| 2023-03-17 |
0.1208 USD |
1,202,335.9500 OGN |
0.1124 USD |
0.1110 USD |
0.1217 USD |
0.1208 USD |
| 2023-03-16 |
0.1120 USD |
474,778.0800 OGN |
0.1106 USD |
0.1090 USD |
0.1132 USD |
0.1120 USD |
| 2023-03-15 |
0.1106 USD |
521,237.9200 OGN |
0.1230 USD |
0.1095 USD |
0.1243 USD |
0.1106 USD |
| 2023-03-14 |
0.1220 USD |
1,022,422.1900 OGN |
0.1178 USD |
0.1149 USD |
0.1262 USD |
0.1220 USD |
| 2023-03-13 |
0.1173 USD |
1,308,007.1400 OGN |
0.1124 USD |
0.1090 USD |
0.1196 USD |
0.1173 USD |