Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.1610 USD |
910,876.5500 OGN |
0.1587 USD |
0.1563 USD |
0.1612 USD |
0.1610 USD |
| 2024-06-03 |
0.1603 USD |
2,726,558.4700 OGN |
0.1566 USD |
0.1564 USD |
0.1665 USD |
0.1603 USD |
| 2024-06-02 |
0.1570 USD |
1,800,524.6200 OGN |
0.1562 USD |
0.1552 USD |
0.1633 USD |
0.1570 USD |
| 2024-06-01 |
0.1568 USD |
585,051.6600 OGN |
0.1558 USD |
0.1540 USD |
0.1575 USD |
0.1568 USD |
| 2024-05-31 |
0.1564 USD |
1,336,662.7500 OGN |
0.1546 USD |
0.1531 USD |
0.1586 USD |
0.1564 USD |
| 2024-05-30 |
0.1542 USD |
1,864,909.0800 OGN |
0.1559 USD |
0.1501 USD |
0.1593 USD |
0.1542 USD |
| 2024-05-29 |
0.1550 USD |
2,609,630.7300 OGN |
0.1592 USD |
0.1536 USD |
0.1619 USD |
0.1550 USD |
| 2024-05-28 |
0.1597 USD |
4,107,056.0100 OGN |
0.1602 USD |
0.1535 USD |
0.1654 USD |
0.1597 USD |
| 2024-05-27 |
0.1607 USD |
2,685,833.2900 OGN |
0.1607 USD |
0.1582 USD |
0.1649 USD |
0.1607 USD |
| 2024-05-26 |
0.1599 USD |
5,026,951.4300 OGN |
0.1648 USD |
0.1576 USD |
0.1695 USD |
0.1599 USD |
| 2024-05-25 |
0.1648 USD |
24,116,486.4500 OGN |
0.1763 USD |
0.1642 USD |
0.2010 USD |
0.1648 USD |
| 2024-05-24 |
0.1664 USD |
17,085,939.4100 OGN |
0.1423 USD |
0.1389 USD |
0.1807 USD |
0.1664 USD |
| 2024-05-23 |
0.1428 USD |
1,439,041.6900 OGN |
0.1417 USD |
0.1325 USD |
0.1451 USD |
0.1428 USD |
| 2024-05-22 |
0.1415 USD |
662,134.5500 OGN |
0.1436 USD |
0.1397 USD |
0.1448 USD |
0.1415 USD |
| 2024-05-21 |
0.1438 USD |
1,625,845.1100 OGN |
0.1408 USD |
0.1397 USD |
0.1465 USD |
0.1438 USD |
| 2024-05-20 |
0.1411 USD |
668,909.5700 OGN |
0.1299 USD |
0.1280 USD |
0.1415 USD |
0.1411 USD |
| 2024-05-19 |
0.1297 USD |
156,123.5000 OGN |
0.1347 USD |
0.1289 USD |
0.1361 USD |
0.1297 USD |
| 2024-05-18 |
0.1352 USD |
229,125.6200 OGN |
0.1369 USD |
0.1324 USD |
0.1373 USD |
0.1352 USD |
| 2024-05-17 |
0.1374 USD |
895,444.3200 OGN |
0.1357 USD |
0.1337 USD |
0.1388 USD |
0.1374 USD |
| 2024-05-16 |
0.1348 USD |
415,955.3300 OGN |
0.1372 USD |
0.1313 USD |
0.1390 USD |
0.1348 USD |
| 2024-05-15 |
0.1378 USD |
1,289,883.6700 OGN |
0.1259 USD |
0.1255 USD |
0.1390 USD |
0.1378 USD |
| 2024-05-14 |
0.1249 USD |
2,856,807.6300 OGN |
0.1306 USD |
0.1236 USD |
0.1306 USD |
0.1249 USD |
| 2024-05-13 |
0.1294 USD |
727,617.6000 OGN |
0.1367 USD |
0.1277 USD |
0.1373 USD |
0.1294 USD |
| 2024-05-12 |
0.1366 USD |
699,630.0500 OGN |
0.1395 USD |
0.1362 USD |
0.1408 USD |
0.1366 USD |
| 2024-05-11 |
0.1401 USD |
168,142.9200 OGN |
0.1418 USD |
0.1390 USD |
0.1433 USD |
0.1401 USD |
| 2024-05-10 |
0.1402 USD |
661,793.0600 OGN |
0.1472 USD |
0.1385 USD |
0.1495 USD |
0.1402 USD |
| 2024-05-09 |
0.1462 USD |
409,580.4300 OGN |
0.1425 USD |
0.1395 USD |
0.1474 USD |
0.1462 USD |
| 2024-05-08 |
0.1426 USD |
434,325.4400 OGN |
0.1432 USD |
0.1393 USD |
0.1465 USD |
0.1426 USD |
| 2024-05-07 |
0.1444 USD |
471,960.1100 OGN |
0.1460 USD |
0.1432 USD |
0.1499 USD |
0.1444 USD |
| 2024-05-06 |
0.1464 USD |
568,844.1100 OGN |
0.1502 USD |
0.1460 USD |
0.1553 USD |
0.1464 USD |
| 2024-05-05 |
0.1495 USD |
327,363.1800 OGN |
0.1478 USD |
0.1442 USD |
0.1528 USD |
0.1495 USD |
| 2024-05-04 |
0.1482 USD |
461,540.9400 OGN |
0.1482 USD |
0.1458 USD |
0.1499 USD |
0.1482 USD |
| 2024-05-03 |
0.1483 USD |
1,845,275.6200 OGN |
0.1422 USD |
0.1401 USD |
0.1490 USD |
0.1483 USD |
| 2024-05-02 |
0.1427 USD |
650,308.9200 OGN |
0.1372 USD |
0.1366 USD |
0.1437 USD |
0.1427 USD |
| 2024-05-01 |
0.1398 USD |
1,145,348.4000 OGN |
0.1392 USD |
0.1297 USD |
0.1411 USD |
0.1398 USD |
| 2024-04-30 |
0.1373 USD |
215,439.8000 OGN |
0.1332 USD |
0.1318 USD |
0.1373 USD |
0.1373 USD |
| 2024-04-29 |
0.1470 USD |
928,799.3700 OGN |
0.1496 USD |
0.1407 USD |
0.1501 USD |
0.1470 USD |
| 2024-04-28 |
0.1490 USD |
365,806.8700 OGN |
0.1540 USD |
0.1490 USD |
0.1575 USD |
0.1490 USD |
| 2024-04-27 |
0.1527 USD |
643,862.9000 OGN |
0.1543 USD |
0.1482 USD |
0.1553 USD |
0.1527 USD |
| 2024-04-26 |
0.1564 USD |
665,762.8900 OGN |
0.1575 USD |
0.1524 USD |
0.1590 USD |
0.1564 USD |
| 2024-04-25 |
0.1599 USD |
2,070,517.7000 OGN |
0.1576 USD |
0.1515 USD |
0.1650 USD |
0.1599 USD |
| 2024-04-24 |
0.1589 USD |
121,827.7100 OGN |
0.1599 USD |
0.1577 USD |
0.1617 USD |
0.1589 USD |
| 2024-04-23 |
0.1660 USD |
349,674.7800 OGN |
0.1645 USD |
0.1632 USD |
0.1670 USD |
0.1660 USD |
| 2024-04-22 |
0.1661 USD |
812,709.2300 OGN |
0.1630 USD |
0.1613 USD |
0.1681 USD |
0.1661 USD |
| 2024-04-21 |
0.1617 USD |
884,097.7800 OGN |
0.1654 USD |
0.1582 USD |
0.1656 USD |
0.1617 USD |
| 2024-04-20 |
0.1656 USD |
1,257,082.1200 OGN |
0.1527 USD |
0.1505 USD |
0.1669 USD |
0.1656 USD |
| 2024-04-19 |
0.1546 USD |
1,359,887.5100 OGN |
0.1518 USD |
0.1370 USD |
0.1570 USD |
0.1546 USD |
| 2024-04-18 |
0.1531 USD |
1,376,411.9900 OGN |
0.1494 USD |
0.1428 USD |
0.1546 USD |
0.1531 USD |
| 2024-04-17 |
0.1497 USD |
3,535,438.3200 OGN |
0.1505 USD |
0.1448 USD |
0.1590 USD |
0.1497 USD |
| 2024-04-16 |
0.1511 USD |
2,657,232.2800 OGN |
0.1471 USD |
0.1406 USD |
0.1529 USD |
0.1511 USD |